Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | TRV | ALL |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.29 | 404.50 | 248.93 | 213.08 | 167.96 |
| High | 63.64 | 404.50 | 250.45 | 214.36 | 169.06 |
| Low | 63.09 | 399.21 | 244.84 | 211.19 | 165.24 |
| Last | 63.11 | 400.87 | 248.54 | 213.85 | 168.18 |
| Change | +0.71 | +0.27 | -1.71 | -0.52 | -1.00 |
| % Change | +1.14% | +0.07% | -0.68% | -0.24% | -0.59% |
| Volume | 77,700 | 4,130,900 | 1,444,700 | 1,298,400 | 1,668,200 |
| 20-Day Average Volume | 184,115 | 2,906,260 | 1,746,235 | 1,547,245 | 1,542,060 |
| Previous Close | 62.40 | 400.60 | 250.25 | 214.37 | 169.18 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 403.94 | 247.53 | 216.57 | 169.59 |
| 20-Day Raw Stochastic | 74.08% | 22.74% | 64.47% | 38.32% | 43.64% |
| 20-Day Relative Strength | 54.15% | 46.17% | 48.93% | 44.46% | 51.18% |
| Weighted Alpha | +51.87 | +22.86 | +25.62 | +21.73 | +50.97 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/26/24 | -0.31% since 04/26/24 | +1.26% since 04/26/24 | +0.19% since 04/26/24 | -1.11% since 04/26/24 |
| Low | 61.36 on 05/02/24 | 396.35 on 05/01/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 | 165.24 on 05/03/24 |
| High | 63.94 on 04/29/24 | 404.87 on 04/29/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 | 177.37 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/03/24 | -4.61% since 04/03/24 | -2.45% since 04/03/24 | -6.64% since 04/03/24 | -3.02% since 04/03/24 |
| Low | 58.28 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 65.33 on 04/04/24 | 424.52 on 04/04/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +1.27% since 02/02/24 | +2.59% since 02/02/24 | +0.75% since 02/02/24 | -0.45% since 02/02/24 | +6.87% since 02/02/24 |
| Low | 56.16 on 02/08/24 | 389.29 on 02/05/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +34.36% since 11/03/23 | +13.95% since 11/03/23 | +13.60% since 11/03/23 | +26.98% since 11/03/23 | +27.67% since 11/03/23 |
| Low | 44.05 on 11/13/23 | 344.06 on 11/06/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 127.93 on 11/08/23 |
| High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,253 | 866,172,544 | 100,922,400 | 48,970,156 | 44,385,224 |
| Shares Outstanding, K | 27,464 | 2,160,732 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 2,257,340,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 30,440,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 554,320,000 | 93,376,000,000 | 12,894,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 3,130,000 | 37,574,000,000 | 2,143,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.475 on 03/14/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 23.30 | 10.61 | 15.64 | 23.05 |