Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | CB | PGR | ALL |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.24 | 406.93 | 252.95 | 216.33 | 170.35 |
| High | 64.17 | 407.26 | 253.12 | 216.33 | 170.65 |
| Low | 63.20 | 403.61 | 251.74 | 213.26 | 167.80 |
| Last | 63.46 | 406.14 | 251.95 | 215.46 | 168.19 |
| Change | +0.44 | +1.22 | -0.10 | -0.05 | -1.89 |
| % Change | +0.70% | +0.30% | -0.04% | -0.02% | -1.11% |
| Volume | 134,294 | 3,006,888 | 1,212,354 | 2,375,899 | 1,723,598 |
| 20-Day Average Volume | 185,324 | 3,016,614 | 1,710,143 | 2,926,555 | 1,576,255 |
| Previous Close | 63.02 | 404.92 | 252.05 | 215.51 | 170.08 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.43 | 402.96 | 247.68 | 209.68 | 169.47 |
| 20-Day Raw Stochastic | 79.45% | 58.55% | 88.99% | 93.89% | 43.70% |
| 20-Day Relative Strength | 55.09% | 51.79% | 53.46% | 62.58% | 50.92% |
| Weighted Alpha | +50.83 | +25.13 | +27.05 | +69.34 | +47.98 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/30/24 | +2.37% since 04/30/24 | +1.33% since 04/30/24 | +3.46% since 04/30/24 | -1.10% since 04/30/24 |
| Low | 61.36 on 05/02/24 | 396.35 on 05/01/24 | 244.84 on 05/03/24 | 204.65 on 05/03/24 | 165.24 on 05/03/24 |
| High | 64.20 on 05/06/24 | 407.26 on 05/07/24 | 253.12 on 05/07/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 |
| 1-Month | |||||
| %Chg | -0.05% since 04/05/24 | -2.98% since 04/05/24 | -0.38% since 04/05/24 | +2.11% since 04/05/24 | -2.68% since 04/05/24 |
| Low | 58.28 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 64.80 on 04/25/24 | 418.57 on 04/08/24 | 253.88 on 04/08/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +6.46% since 02/07/24 | +2.13% since 02/07/24 | +2.05% since 02/07/24 | +18.27% since 02/07/24 | +6.05% since 02/07/24 |
| Low | 56.16 on 02/08/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 153.87 on 03/04/24 |
| High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +42.03% since 11/07/23 | +17.32% since 11/07/23 | +15.08% since 11/07/23 | +35.84% since 11/07/23 | +29.72% since 11/07/23 |
| Low | 44.05 on 11/13/23 | 344.69 on 11/08/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 127.93 on 11/08/23 |
| High | 65.35 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.33 on 05/07/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,781 | 874,923,584 | 102,347,680 | 126,223,768 | 44,886,664 |
| Shares Outstanding, K | 27,464 | 2,160,732 | 406,061 | 585,698 | 263,915 |
| Annual Sales | 2,257,340,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 30,440,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 554,320,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 15,259,000,000 |
| Last Quarter Net Income | 3,130,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,218,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.63 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/24/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 0.475 on 03/14/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 23.32 | 10.54 | 22.49 | 22.91 |