State Bank Finl Corp (STBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STBZ | FCNCA | RF | BPOP | PNFP |
| Company | State Bank Finl Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.49 | 1,729.00 | 19.91 | 89.23 | 82.48 |
| High | 21.73 | 1,745.15 | 20.08 | 89.81 | 83.02 |
| Low | 20.87 | 1,700.30 | 19.72 | 88.71 | 81.43 |
| Last | 21.59 | 1,710.00 | 19.80 | 88.85 | 82.19 |
| Change | +0.13 | -3.50 | +0.16 | +0.80 | +1.34 |
| % Change | +0.61% | -0.20% | +0.81% | +0.91% | +1.66% |
| Volume | 1,544,300 | 62,300 | 4,133,600 | 319,700 | 362,100 |
| 20-Day Average Volume | 528,060 | 81,340 | 7,824,190 | 354,200 | 510,055 |
| Previous Close | 21.46 | 1,713.50 | 19.64 | 88.05 | 80.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 1,634.44 | 19.48 | 85.17 | 80.38 |
| 20-Day Raw Stochastic | 32.65% | 65.75% | 61.14% | 89.58% | 69.67% |
| 20-Day Relative Strength | 38.18% | 59.70% | 53.76% | 59.07% | 52.05% |
| Weighted Alpha | -36.40 | +60.48 | +19.96 | +55.44 | +54.49 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 12/24/18 | -2.54% since 04/26/24 | +0.92% since 04/26/24 | +2.62% since 04/26/24 | +2.37% since 04/26/24 |
| Low | 20.49 on 12/26/18 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 21.96 on 12/26/18 | 1,771.60 on 04/29/24 | 20.08 on 05/03/24 | 89.81 on 05/03/24 | 83.02 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.41% since 11/30/18 | +8.14% since 04/03/24 | -2.13% since 04/03/24 | +3.93% since 04/03/24 | +0.76% since 04/03/24 |
| Low | 20.16 on 12/21/18 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 24.54 on 12/03/18 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 89.81 on 05/03/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.46% since 09/28/18 | +12.53% since 02/02/24 | +8.20% since 02/02/24 | +3.07% since 02/02/24 | -0.93% since 02/02/24 |
| Low | 20.16 on 12/21/18 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 30.66 on 10/04/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 89.81 on 05/03/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -35.36% since 06/29/18 | +19.17% since 11/03/23 | +25.79% since 11/03/23 | +27.79% since 11/03/23 | +19.48% since 11/03/23 |
| Low | 20.16 on 12/21/18 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 34.46 on 07/10/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 89.81 on 05/03/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,692 | 24,837,732 | 18,193,506 | 6,423,321 | 6,335,041 |
| Shares Outstanding, K | 38,800 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 248,140,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 46,570,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 76,360,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 17,960,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.98 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 01/24/19 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 11/30/18 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 11/30/18 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 8.24 | 9.63 | 11.27 | 11.91 |