Stratasys Ltd (SSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSYS | LOGI | LPL | MRCY | IMMR |
| Company | Stratasys Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.84 | 81.46 | 4.04 | 29.06 | 7.25 |
| High | 9.88 | 81.97 | 4.22 | 29.35 | 7.32 |
| Low | 9.63 | 80.78 | 4.04 | 28.64 | 7.22 |
| Last | 9.65 | 81.77 | 4.20 | 29.34 | 7.26 |
| Change | -0.04 | +2.76 | +0.05 | +0.68 | +0.08 |
| % Change | -0.41% | +3.49% | +1.20% | +2.37% | +1.11% |
| Volume | 206,200 | 772,800 | 111,800 | 305,000 | 263,500 |
| 20-Day Average Volume | 465,735 | 597,470 | 203,815 | 341,155 | 309,250 |
| Previous Close | 9.69 | 79.01 | 4.15 | 28.66 | 7.18 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 81.62 | 3.97 | 28.48 | 7.23 |
| 20-Day Raw Stochastic | 11.04% | 50.87% | 97.25% | 78.78% | 50.00% |
| 20-Day Relative Strength | 35.94% | 45.31% | 55.03% | 52.88% | 50.06% |
| Weighted Alpha | -37.58 | +21.20 | -25.65 | -26.89 | +3.91 |
| Today's Opinion | 100% Sell | 8% Sell | 64% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/25/24 | +3.87% since 04/25/24 | +6.06% since 04/25/24 | +1.91% since 04/25/24 | +1.82% since 04/25/24 |
| Low | 9.56 on 05/01/24 | 74.72 on 04/30/24 | 3.89 on 04/26/24 | 27.94 on 05/01/24 | 7.06 on 04/30/24 |
| High | 10.26 on 04/29/24 | 81.97 on 05/02/24 | 4.22 on 05/02/24 | 29.85 on 04/29/24 | 7.32 on 05/02/24 |
| 1-Month | |||||
| %Chg | -13.92% since 04/02/24 | -7.81% since 04/02/24 | +2.19% since 04/02/24 | +4.38% since 04/02/24 | -0.14% since 04/02/24 |
| Low | 9.43 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 7.06 on 04/30/24 |
| High | 11.45 on 04/03/24 | 90.64 on 04/03/24 | 4.22 on 05/02/24 | 29.93 on 04/09/24 | 7.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.77% since 02/02/24 | -3.04% since 02/02/24 | -5.41% since 02/02/24 | -3.96% since 02/02/24 | +4.76% since 02/02/24 |
| Low | 9.43 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 6.54 on 03/07/24 |
| High | 13.98 on 02/15/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 8.62 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.44% since 11/02/23 | +2.47% since 11/02/23 | -12.13% since 11/02/23 | -20.87% since 11/02/23 | +8.85% since 11/02/23 |
| Low | 9.43 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 5.94 on 11/14/23 |
| High | 14.93 on 12/26/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 8.62 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 672,180 | 12,931,680 | 4,200,000 | 1,741,799 | 230,149 |
| Shares Outstanding, K | 69,656 | 158,147 | 1,000,000 | 59,366 | 31,701 |
| Annual Sales | 627,600,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 33,920,000 |
| Annual Net Income | -123,070,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | 33,980,000 |
| Last Quarter Sales | 156,340,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 10,380,000 |
| Last Quarter Net Income | -14,960,000 | 244,680,000 | 44,110,000 | -45,580,000 | 15,990,000 |
| 60-Month Beta | 1.33 | 0.78 | 1.42 | 0.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/07/24 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/21/24 | 04/29/24 | 05/20/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.045 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.90 | 0.00 | 0.00 | 6.97 |