Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | UHS | THC | ACHC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6000 | 307.44 | 169.42 | 112.82 | 74.15 |
| High | 0.6276 | 313.87 | 172.95 | 120.03 | 74.73 |
| Low | 0.6000 | 307.05 | 168.29 | 112.13 | 72.96 |
| Last | 0.6100 | 309.44 | 170.19 | 115.95 | 72.99 |
| Change | +0.0025 | -0.38 | -0.24 | +3.66 | -0.95 |
| % Change | +0.41% | -0.12% | -0.14% | +3.26% | -1.28% |
| Volume | 4,700 | 812,400 | 1,161,900 | 3,242,500 | 706,900 |
| 20-Day Average Volume | 16,325 | 1,183,305 | 745,580 | 1,302,950 | 563,760 |
| Previous Close | 0.6075 | 309.82 | 170.43 | 112.29 | 73.94 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6811 | 316.93 | 166.31 | 99.99 | 73.11 |
| 20-Day Raw Stochastic | 5.88% | 38.43% | 78.52% | 86.40% | 48.29% |
| 20-Day Relative Strength | 30.43% | 45.17% | 52.89% | 70.99% | 42.94% |
| Weighted Alpha | -49.53 | +15.00 | +24.25 | +84.67 | +0.70 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/24/24 | -3.00% since 04/24/24 | +2.59% since 04/24/24 | +18.00% since 04/24/24 | +2.53% since 04/24/24 |
| Low | 0.6000 on 05/01/24 | 295.79 on 04/26/24 | 160.84 on 04/26/24 | 92.01 on 04/26/24 | 71.39 on 04/25/24 |
| High | 0.6510 on 04/26/24 | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 120.03 on 05/01/24 | 74.93 on 04/30/24 |
| 1-Month | |||||
| %Chg | -18.12% since 04/01/24 | -6.26% since 04/01/24 | -2.87% since 04/01/24 | +11.07% since 04/01/24 | -4.05% since 04/01/24 |
| Low | 0.6000 on 05/01/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 |
| High | 0.7700 on 04/22/24 | 335.83 on 04/04/24 | 174.98 on 04/04/24 | 120.03 on 05/01/24 | 76.77 on 04/11/24 |
| 3-Month | |||||
| %Chg | -31.46% since 02/01/24 | -1.66% since 02/01/24 | +4.32% since 02/01/24 | +30.12% since 02/01/24 | -10.74% since 02/01/24 |
| Low | 0.6000 on 05/01/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 86.70 on 02/08/24 | 69.46 on 04/18/24 |
| High | 0.9200 on 02/07/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 120.03 on 05/01/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | -6.24% since 11/01/23 | +37.31% since 11/01/23 | +35.73% since 11/01/23 | +118.40% since 11/01/23 | -0.65% since 11/01/23 |
| Low | 0.5358 on 11/13/23 | 225.32 on 11/02/23 | 125.69 on 11/02/23 | 52.08 on 11/10/23 | 69.46 on 04/18/24 |
| High | 1.0500 on 12/07/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 120.03 on 05/01/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,277 | 81,942,736 | 11,456,475 | 11,137,595 | 6,834,127 |
| Shares Outstanding, K | 7,041 | 264,485 | 67,221 | 99,186 | 92,428 |
| Annual Sales | 47,950,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
| Annual Net Income | -1,800,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
| Last Quarter Sales | 8,510,000 | 17,339,000,000 | 3,843,580,000 | 5,379,000,000 | 742,800,000 |
| Last Quarter Net Income | -3,080,000 | 1,591,000,000 | 261,830,000 | 244,000,000 | 57,730,000 |
| 60-Month Beta | 1.36 | 1.65 | 1.24 | 2.08 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/24 | 5.36 on 04/26/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 14.20 | 14.20 | 21.75 |