Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | UHS | ACHC | THC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6320 | 297.38 | 163.20 | 73.75 | 95.00 |
| High | 0.6320 | 305.84 | 165.58 | 74.64 | 96.46 |
| Low | 0.6200 | 295.79 | 160.84 | 73.21 | 92.01 |
| Last | 0.6300 | 304.29 | 165.70 | 74.60 | 96.33 |
| Change | -0.0201 | -9.83 | +0.60 | +1.22 | -1.18 |
| % Change | -3.09% | -3.13% | +0.36% | +1.66% | -1.21% |
| Volume | 7,348 | 1,470,928 | 353,027 | 352,793 | 780,199 |
| 20-Day Average Volume | 16,452 | 1,123,152 | 701,819 | 560,911 | 998,944 |
| Previous Close | 0.6501 | 314.12 | 165.10 | 73.38 | 97.51 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6979 | 319.91 | 166.85 | 73.47 | 99.15 |
| 20-Day Raw Stochastic | 11.76% | 28.72% | 46.18% | 51.08% | 41.99% |
| 20-Day Relative Strength | 31.06% | 42.21% | 47.16% | 47.00% | 48.04% |
| Weighted Alpha | -48.92 | +10.50 | +15.46 | +0.57 | +40.10 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/19/24 | +0.06% since 04/19/24 | +4.97% since 04/19/24 | +6.27% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 0.6018 on 04/24/24 | 297.38 on 04/26/24 | 158.10 on 04/22/24 | 69.90 on 04/22/24 | 92.01 on 04/26/24 |
| High | 0.7700 on 04/22/24 | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 74.64 on 04/26/24 | 99.79 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.33% since 03/26/24 | -6.84% since 03/26/24 | -6.77% since 03/26/24 | -2.92% since 03/26/24 | -5.89% since 03/26/24 |
| Low | 0.6000 on 04/01/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 90.03 on 04/18/24 |
| High | 0.7700 on 04/22/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | 107.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -34.04% since 01/26/24 | +7.71% since 01/26/24 | +4.91% since 01/26/24 | -11.43% since 01/26/24 | +16.17% since 01/26/24 |
| Low | 0.6000 on 04/01/24 | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 69.46 on 04/18/24 | 82.15 on 01/31/24 |
| High | 0.9501 on 01/29/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | -11.81% since 10/26/23 | +37.63% since 10/26/23 | +33.06% since 10/26/23 | +4.05% since 10/26/23 | +80.28% since 10/26/23 |
| Low | 0.5358 on 11/13/23 | 220.55 on 10/27/23 | 121.55 on 10/30/23 | 69.46 on 04/18/24 | 51.04 on 10/31/23 |
| High | 1.0500 on 12/07/23 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 107.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,577 | 83,080,016 | 11,098,188 | 6,782,366 | 9,671,626 |
| Shares Outstanding, K | 7,041 | 264,485 | 67,221 | 92,428 | 99,186 |
| Annual Sales | 47,950,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 20,548,000,000 |
| Annual Net Income | -1,800,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | 611,000,000 |
| Last Quarter Sales | 8,510,000 | 17,303,000,000 | 3,703,550,000 | 742,800,000 | 5,379,000,000 |
| Last Quarter Net Income | -3,080,000 | 1,607,000,000 | 216,380,000 | 57,730,000 | 244,000,000 |
| 60-Month Beta | 1.36 | 1.65 | 1.24 | 1.31 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/24 | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 0.85 on 02/27/24 | 2.68 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 04/24/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 13.93 | 20.76 | 14.08 |