Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | ACHC | UHS | THC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Acadia Healthcr Company | Universal Health Services | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6160 | 309.89 | 71.99 | 174.95 | 97.16 |
| High | 0.6501 | 309.89 | 73.77 | 174.95 | 97.16 |
| Low | 0.6160 | 309.89 | 71.39 | 161.58 | 97.16 |
| Last | 0.6501 | 309.89 | 73.38 | 165.10 | 97.16 |
| Change | +0.0001 | -4.23 | +2.19 | -0.80 | -0.35 |
| % Change | +0.02% | -1.35% | +3.08% | -0.48% | -0.36% |
| Volume | 3,700 | 4,358 | 1,103,900 | 1,260,200 | 230 |
| 20-Day Average Volume | 16,505 | 1,051,463 | 582,695 | 719,990 | 960,586 |
| Previous Close | 0.6500 | 314.12 | 71.19 | 165.90 | 97.51 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7034 | 320.14 | 73.70 | 167.71 | 99.19 |
| 20-Day Raw Stochastic | 29.47% | 39.48% | 37.09% | 40.15% | 47.82% |
| 20-Day Relative Strength | 34.48% | 44.79% | 43.31% | 46.91% | 49.62% |
| Weighted Alpha | -45.36 | +12.81 | -1.59 | +15.27 | +41.83 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 04/18/24 | +1.57% since 04/19/24 | +4.41% since 04/18/24 | +7.45% since 04/18/24 | +4.26% since 04/19/24 |
| Low | 0.6018 on 04/24/24 | 307.01 on 04/22/24 | 69.74 on 04/19/24 | 153.66 on 04/19/24 | 93.52 on 04/22/24 |
| High | 0.7700 on 04/22/24 | 322.26 on 04/25/24 | 73.77 on 04/25/24 | 174.95 on 04/25/24 | 99.79 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.17% since 03/25/24 | -5.44% since 03/26/24 | -3.76% since 03/25/24 | -7.17% since 03/25/24 | -5.04% since 03/26/24 |
| Low | 0.6000 on 04/01/24 | 292.97 on 04/18/24 | 69.46 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 |
| High | 0.7700 on 04/22/24 | 335.83 on 04/04/24 | 80.03 on 03/28/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -29.34% since 01/25/24 | +9.34% since 01/26/24 | -12.53% since 01/25/24 | +5.17% since 01/25/24 | +17.22% since 01/26/24 |
| Low | 0.6000 on 04/01/24 | 281.61 on 01/29/24 | 69.46 on 04/18/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 |
| High | 0.9501 on 01/29/24 | 335.83 on 04/04/24 | 87.77 on 02/27/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | -15.17% since 10/25/23 | +39.71% since 10/26/23 | -2.00% since 10/25/23 | +35.10% since 10/25/23 | +81.91% since 10/26/23 |
| Low | 0.5358 on 11/13/23 | 220.55 on 10/27/23 | 69.46 on 04/18/24 | 121.00 on 10/26/23 | 51.04 on 10/31/23 |
| High | 1.0500 on 12/07/23 | 335.83 on 04/04/24 | 87.77 on 02/27/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,577 | 83,080,016 | 6,782,366 | 11,098,188 | 9,671,626 |
| Shares Outstanding, K | 7,041 | 264,485 | 92,428 | 67,221 | 99,186 |
| Annual Sales | 47,950,000 | 64,968,000,000 | 2,928,740,000 | 14,281,980,000 | 20,548,000,000 |
| Annual Net Income | -1,800,000 | 5,242,000,000 | -21,670,000 | 717,800,000 | 611,000,000 |
| Last Quarter Sales | 8,510,000 | 17,303,000,000 | 742,800,000 | 3,703,550,000 | 5,379,000,000 |
| Last Quarter Net Income | -3,080,000 | 1,607,000,000 | 57,730,000 | 216,380,000 | 244,000,000 |
| 60-Month Beta | 1.36 | 1.65 | 1.31 | 1.24 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/24 | 5.90 on 01/30/24 | 0.85 on 02/27/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/26/24 | 05/01/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 03/14/24 | N/A | 0.200 on 02/29/24 | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 20.76 | 13.93 | 14.08 |