Silver Stand Res (SSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRI | SLW | TAHO | BVN | PAAS |
| Company | Silver Stand Res | Silver Wheaton Corp | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.66 | 21.03 | 3.73 | 13.16 | 20.87 |
| High | 9.76 | 21.09 | 3.80 | 14.09 | 21.69 |
| Low | 9.56 | 20.57 | 3.59 | 12.98 | 20.40 |
| Last | 9.56 | 20.91 | 3.64 | 13.47 | 20.42 |
| Change | -0.15 | +0.26 | -0.15 | +0.27 | -0.47 |
| % Change | -1.54% | +1.26% | -3.96% | +2.05% | -2.25% |
| Volume | 803,700 | 3,453,800 | 50,328,898 | 2,509,718 | 3,528,886 |
| 20-Day Average Volume | 1,350,590 | 4,045,735 | 7,474,605 | 1,300,076 | 2,969,624 |
| Previous Close | 9.71 | 20.65 | 3.79 | 13.20 | 20.89 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 20.20 | 3.76 | 12.67 | 20.24 |
| 20-Day Raw Stochastic | 63.30% | 67.08% | 40.00% | 74.69% | 56.80% |
| 20-Day Relative Strength | 48.21% | 54.37% | 48.11% | 48.00% | 49.90% |
| Weighted Alpha | -24.30 | +9.90 | -24.40 | +21.13 | +35.54 |
| Today's Opinion | N/A | N/A | 8% Buy | 72% Sell | 24% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | N/A | 40% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/26/17 | +6.90% since 05/08/17 | -4.96% since 02/14/19 | +12.34% since 09/11/24 | +5.86% since 09/11/24 |
| Low | 9.56 on 08/02/17 | 18.93 on 05/09/17 | 3.59 on 02/21/19 | 12.17 on 09/12/24 | 19.78 on 09/12/24 |
| High | 9.89 on 07/31/17 | 21.09 on 05/15/17 | 3.92 on 02/20/19 | 14.09 on 09/18/24 | 21.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.54% since 06/30/17 | -4.26% since 04/13/17 | -0.27% since 01/18/19 | -7.04% since 08/16/24 | +0.10% since 08/16/24 |
| Low | 8.87 on 07/10/17 | 18.75 on 05/04/17 | 3.42 on 01/23/19 | 11.64 on 09/10/24 | 18.50 on 09/10/24 |
| High | 9.96 on 07/20/17 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 14.58 on 08/19/24 | 21.88 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.78% since 05/02/17 | -5.73% since 02/15/17 | +5.81% since 11/21/18 | -21.55% since 06/18/24 | +2.46% since 06/18/24 |
| Low | 8.75 on 05/04/17 | 18.68 on 03/09/17 | 3.32 on 11/27/18 | 11.64 on 09/10/24 | 17.86 on 08/05/24 |
| High | 10.72 on 05/17/17 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 17.73 on 06/24/24 | 24.27 on 07/16/24 |
| 6-Month | |||||
| %Chg | -13.09% since 02/02/17 | +6.25% since 11/15/16 | -5.94% since 08/21/18 | -22.72% since 03/18/24 | +43.90% since 03/18/24 |
| Low | 8.75 on 05/04/17 | 16.94 on 12/15/16 | 2.17 on 11/13/18 | 11.64 on 09/10/24 | 13.52 on 03/20/24 |
| High | 12.25 on 02/08/17 | 23.06 on 02/08/17 | 3.92 on 02/06/19 | 18.84 on 05/21/24 | 24.27 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,516 | 9,237,829 | 1,140,448 | 3,352,668 | 7,582,297 |
| Shares Outstanding, K | 119,510 | 441,790 | 313,314 | 253,990 | 362,963 |
| Annual Sales | 490,990,000 | 891,560,000 | 733,560,000 | 823,850,000 | 2,316,100,000 |
| Annual Net Income | 64,960,000 | 195,140,000 | 81,790,000 | 19,860,000 | -103,700,000 |
| Last Quarter Sales | 117,910,000 | 197,950,000 | 111,790,000 | 277,110,000 | 686,300,000 |
| Last Quarter Net Income | 15,050,000 | 61,220,000 | -190,000,000 | 70,720,000 | -21,900,000 |
| 60-Month Beta | -0.12 | 0.61 | 0.41 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/03/17 | 0.14 on 05/09/17 | -0.06 on 11/06/18 | 0.28 on 07/25/24 | 0.11 on 08/07/24 |
| Latest Earnings Date | 08/09/17 | 05/09/17 | 02/28/19 | 11/04/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.070 on 04/03/17 | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 05/23/17 | 07/18/17 | 04/17/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 31.29 | 0.00 | 33.42 | 235.89 |