Silver Stand Res (SSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRI | SLW | TAHO | BVN | PAAS |
| Company | Silver Stand Res | Silver Wheaton Corp | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.66 | 21.03 | 3.73 | 17.87 | 20.86 |
| High | 9.76 | 21.09 | 3.80 | 17.90 | 20.88 |
| Low | 9.56 | 20.57 | 3.59 | 17.38 | 20.33 |
| Last | 9.56 | 20.91 | 3.64 | 17.39 | 20.35 |
| Change | -0.15 | +0.26 | -0.15 | -0.26 | -0.28 |
| % Change | -1.54% | +1.26% | -3.96% | -1.47% | -1.36% |
| Volume | 803,700 | 3,453,800 | 50,328,898 | 623,700 | 5,211,000 |
| 20-Day Average Volume | 1,350,590 | 4,045,735 | 7,474,605 | 1,151,930 | 4,773,900 |
| Previous Close | 9.71 | 20.65 | 3.79 | 17.65 | 20.63 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 20.20 | 3.76 | 16.63 | 18.93 |
| 20-Day Raw Stochastic | 63.30% | 67.08% | 40.00% | 80.90% | 80.97% |
| 20-Day Relative Strength | 48.21% | 54.37% | 48.11% | 58.05% | 67.02% |
| Weighted Alpha | -24.30 | +9.90 | -24.40 | +126.51 | +40.20 |
| Today's Opinion | N/A | N/A | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/26/17 | +6.90% since 05/08/17 | -4.96% since 02/14/19 | +3.02% since 05/03/24 | +11.51% since 05/03/24 |
| Low | 9.56 on 08/02/17 | 18.93 on 05/09/17 | 3.59 on 02/21/19 | 16.95 on 05/08/24 | 18.49 on 05/08/24 |
| High | 9.89 on 07/31/17 | 21.09 on 05/15/17 | 3.92 on 02/20/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.54% since 06/30/17 | -4.26% since 04/13/17 | -0.27% since 01/18/19 | +7.88% since 04/10/24 | +6.94% since 04/10/24 |
| Low | 8.87 on 07/10/17 | 18.75 on 05/04/17 | 3.42 on 01/23/19 | 15.23 on 04/16/24 | 18.01 on 04/22/24 |
| High | 9.96 on 07/20/17 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.78% since 05/02/17 | -5.73% since 02/15/17 | +5.81% since 11/21/18 | +14.11% since 02/09/24 | +56.42% since 02/09/24 |
| Low | 8.75 on 05/04/17 | 18.68 on 03/09/17 | 3.32 on 11/27/18 | 14.50 on 02/13/24 | 12.16 on 02/13/24 |
| High | 10.72 on 05/17/17 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 |
| 6-Month | |||||
| %Chg | -13.09% since 02/02/17 | +6.25% since 11/15/16 | -5.94% since 08/21/18 | +94.96% since 11/10/23 | +52.78% since 11/10/23 |
| Low | 8.75 on 05/04/17 | 16.94 on 12/15/16 | 2.17 on 11/13/18 | 8.41 on 11/13/23 | 12.16 on 02/13/24 |
| High | 12.25 on 02/08/17 | 23.06 on 02/08/17 | 3.92 on 02/06/19 | 17.90 on 05/10/24 | 20.90 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,516 | 9,237,829 | 1,140,448 | 4,482,924 | 7,493,723 |
| Shares Outstanding, K | 119,510 | 441,790 | 313,314 | 253,990 | 363,244 |
| Annual Sales | 490,990,000 | 891,560,000 | 733,560,000 | 823,850,000 | 2,316,100,000 |
| Annual Net Income | 64,960,000 | 195,140,000 | 81,790,000 | 19,860,000 | -103,700,000 |
| Last Quarter Sales | 117,910,000 | 197,950,000 | 111,790,000 | 246,800,000 | 669,600,000 |
| Last Quarter Net Income | 15,050,000 | 61,220,000 | -190,000,000 | 61,430,000 | -51,500,000 |
| 60-Month Beta | -0.12 | 0.61 | 0.41 | 0.86 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/03/17 | 0.14 on 05/09/17 | -0.06 on 11/06/18 | 0.24 on 04/29/24 | 0.01 on 05/08/24 |
| Latest Earnings Date | 08/09/17 | 05/09/17 | 02/28/19 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/03/17 | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/17 | 07/18/17 | 04/17/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 31.29 | 0.00 | 190.67 | 931.50 |