Symmetry Srgcl Cmn (SSRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSRG | TMO | ISRG | EW | IDXX |
Company | Symmetry Srgcl Cmn | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 13.17 | 619.04 | 485.11 | 66.88 | 515.32 |
High | 13.26 | 619.04 | 486.14 | 67.67 | 515.32 |
Low | 13.07 | 608.20 | 480.16 | 66.38 | 504.47 |
Last | 13.18 | 614.07 | 483.76 | 66.63 | 506.56 |
Change | +0.05 | -6.18 | -6.25 | -0.63 | -10.50 |
% Change | +0.38% | -1.00% | -1.28% | -0.94% | -2.03% |
Volume | 87,600 | 862,653 | 1,542,983 | 3,583,297 | 240,675 |
20-Day Average Volume | 91,740 | 1,136,932 | 1,169,182 | 6,628,908 | 342,461 |
Previous Close | 13.13 | 620.25 | 490.01 | 67.26 | 517.06 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.09 | 612.80 | 484.62 | 68.21 | 490.51 |
20-Day Raw Stochastic | 74.19% | 48.99% | 57.52% | 25.07% | 64.25% |
20-Day Relative Strength | 71.87% | 54.80% | 54.88% | 41.73% | 57.61% |
Weighted Alpha | +56.30 | +22.89 | +66.72 | -2.54 | +12.55 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 06/24/16 | +0.45% since 09/13/24 | -1.33% since 09/13/24 | -2.98% since 09/13/24 | +1.36% since 09/13/24 |
Low | 12.95 on 06/28/16 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
High | 13.26 on 07/01/16 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
1-Month | |||||
%Chg | +0.84% since 06/01/16 | -0.10% since 08/20/24 | +0.03% since 08/20/24 | -4.18% since 08/20/24 | +2.70% since 08/20/24 |
Low | 12.95 on 06/28/16 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
High | 13.26 on 07/01/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
3-Month | |||||
%Chg | +27.34% since 04/01/16 | +10.18% since 06/20/24 | +11.75% since 06/20/24 | -25.17% since 06/20/24 | +2.29% since 06/20/24 |
Low | 9.72 on 04/21/16 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 13.50 on 05/03/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
6-Month | |||||
%Chg | +43.26% since 12/31/15 | +5.84% since 03/20/24 | +23.82% since 03/20/24 | -28.55% since 03/20/24 | -4.19% since 03/20/24 |
Low | 8.00 on 01/22/16 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 13.50 on 05/03/16 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,020 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
Shares Outstanding, K | 10,730 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 84,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 1,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 21,240,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
Last Quarter Net Income | 270,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
60-Month Beta | 0.18 | 0.78 | 1.39 | 1.13 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 87.53 | 27.94 | 97.00 | 26.07 | 50.62 |