Srax Inc (SRAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAX | TRI | SPOT | IQV | TT |
| Company | Srax Inc | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1500 | 170.37 | 350.00 | 247.45 | 380.05 |
| High | 0.1500 | 170.43 | 368.29 | 248.03 | 382.49 |
| Low | 0.1500 | 168.31 | 348.96 | 243.65 | 377.25 |
| Last | 0.1500 | 168.82 | 363.26 | 245.74 | 380.43 |
| Change | unch | +0.66 | +19.29 | +3.07 | +8.84 |
| % Change | unch | +0.39% | +5.61% | +1.27% | +2.38% |
| Volume | 500 | 89,207 | 1,611,770 | 407,585 | 282,999 |
| 20-Day Average Volume | 5,390 | 257,143 | 1,191,165 | 1,088,842 | 1,006,253 |
| Previous Close | 0.1500 | 168.16 | 343.97 | 242.67 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2010 | 169.47 | 337.14 | 244.38 | 355.91 |
| 20-Day Raw Stochastic | 38.43% | 40.18% | 91.45% | 69.92% | 94.25% |
| 20-Day Relative Strength | 48.01% | 52.10% | 67.51% | 55.93% | 67.71% |
| Weighted Alpha | +25.78 | +30.00 | +126.42 | +22.87 | +87.80 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/10/24 | -2.96% since 09/12/24 | +7.87% since 09/12/24 | +3.22% since 09/12/24 | +5.65% since 09/12/24 |
| Low | 0.1500 on 09/19/24 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
| High | 0.2600 on 09/17/24 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 247.45 on 09/19/24 | 382.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.25% since 08/19/24 | +2.94% since 08/19/24 | +5.63% since 08/19/24 | +1.22% since 08/19/24 | +9.51% since 08/19/24 |
| Low | 0.1500 on 09/19/24 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 0.3600 on 09/03/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | -48.28% since 06/18/24 | +1.19% since 06/18/24 | +17.48% since 06/18/24 | +15.62% since 06/18/24 | +10.02% since 06/18/24 |
| Low | 0.0002 on 08/12/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 0.3998 on 06/28/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 6-Month | |||||
| %Chg | +50.00% since 03/19/24 | +7.24% since 03/19/24 | +44.04% since 03/19/24 | -3.18% since 03/19/24 | +28.80% since 03/19/24 |
| Low | 0.0002 on 08/12/24 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 0.4500 on 05/31/24 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 382.48 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,372 | 75,607,768 | 65,423,096 | 44,214,476 | 84,110,144 |
| Shares Outstanding, K | 29,150 | 449,618 | 190,200 | 182,200 | 226,352 |
| Annual Sales | 26,710,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -34,760,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 5,310,000 | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -3,820,000 | 841,000,000 | 295,070,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.59 | 0.73 | 1.57 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/31/23 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 09/23/24 | 11/06/24 | 10/22/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 139.65 | 24.79 | 36.73 |