Presidio Property Trust Inc (SQFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQFT | GWW | SITE | TMX | MSM |
| Company | Presidio Property Trust Inc | W.W. Grainger | Siteone Landscape Supply | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9700 | 935.14 | 162.95 | 38.83 | 93.15 |
| High | 0.9799 | 950.35 | 165.86 | 39.41 | 93.92 |
| Low | 0.9022 | 935.14 | 161.32 | 37.75 | 93.15 |
| Last | 0.9160 | 938.93 | 163.66 | 37.87 | 93.57 |
| Change | -0.0075 | -8.91 | +0.99 | -0.19 | +0.34 |
| % Change | -0.81% | -0.94% | +0.61% | -0.50% | +0.36% |
| Volume | 8,172 | 29,251 | 19,590 | 25,883,300 | 16,249 |
| 20-Day Average Volume | 43,619 | 211,964 | 251,292 | 2,810,905 | 471,262 |
| Previous Close | 0.9235 | 947.84 | 162.67 | 38.06 | 93.23 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0068 | 973.61 | 166.41 | 39.94 | 93.47 |
| 20-Day Raw Stochastic | 39.97% | 25.53% | 36.11% | 13.11% | 51.39% |
| 20-Day Relative Strength | 45.85% | 43.21% | 47.33% | 36.40% | 45.28% |
| Weighted Alpha | -24.70 | +37.15 | +10.09 | -11.60 | -0.56 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.33% since 04/19/24 | +0.42% since 04/19/24 | +5.38% since 04/19/24 | -7.59% since 10/04/22 | +1.43% since 04/19/24 |
| Low | 0.8353 on 04/22/24 | 920.84 on 04/25/24 | 154.87 on 04/22/24 | 37.75 on 10/11/22 | 92.11 on 04/25/24 |
| High | 1.0300 on 04/24/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.53% since 03/26/24 | -5.85% since 03/26/24 | -8.98% since 03/26/24 | -15.36% since 09/09/22 | -3.92% since 03/26/24 |
| Low | 0.8300 on 04/19/24 | 920.84 on 04/25/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1.2542 on 03/27/24 | 1,026.47 on 03/28/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.67% since 01/26/24 | +7.17% since 01/26/24 | +4.83% since 01/26/24 | -9.10% since 07/11/22 | -3.35% since 01/26/24 |
| Low | 0.8300 on 04/19/24 | 879.47 on 01/29/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1.3900 on 03/20/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +69.59% since 10/26/23 | +35.29% since 10/26/23 | +24.35% since 10/26/23 | -17.26% since 04/11/22 | +0.16% since 10/26/23 |
| Low | 0.5000 on 11/14/23 | 699.97 on 10/27/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 1.4500 on 12/11/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,357 | 46,570,216 | 7,350,407 | 4,605,257 | 5,248,942 |
| Shares Outstanding, K | 14,464 | 49,133 | 45,186 | 121,607 | 56,301 |
| Annual Sales | 17,640,000 | 16,478,000,000 | 4,301,200,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 10,150,000 | 1,829,000,000 | 173,400,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 4,490,000 | 3,997,000,000 | 965,000,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | -9,040,000 | 395,000,000 | -3,400,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.56 | 1.14 | 1.54 | 0.78 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/23 | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/01/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | 0.023 on 12/15/23 | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 12/15/23 | 05/10/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.15 | 43.32 | 38.84 | 16.08 |