S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 160.07 | 309.07 | 6.89 | ||
| High | 160.07 | 311.98 | 6.89 | ||
| Low | 160.07 | 307.62 | 6.89 | ||
| Last | 160.07 | 307.82 | 6.89 | ||
| Change | +7.22 | -0.82 | -0.34 | ||
| % Change | +4.72% | -0.27% | -4.70% | ||
| Volume | 253,812 | 890,700 | 1,271,560 | ||
| 20-Day Average Volume | 4,219,400 | 853,770 | 44,421,395 | ||
| Previous Close | 152.85 | 308.64 | 7.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.42 | 304.90 | 7.37 | ||
| 20-Day Raw Stochastic | 100.00% | 74.83% | 0.00% | ||
| 20-Day Relative Strength | 59.83% | 56.90% | 39.64% | ||
| Weighted Alpha | +93.79 | +28.03 | -54.81 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 09/12/24 | +1.43% since 09/11/24 | -5.49% since 09/12/24 | ||
| Low | 151.54 on 09/13/24 | 302.61 on 09/12/24 | 6.89 on 09/19/24 | ||
| High | 160.07 on 09/19/24 | 311.98 on 09/18/24 | 7.29 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +4.08% since 08/19/24 | +1.41% since 08/16/24 | -4.83% since 08/19/24 | ||
| Low | 136.26 on 09/06/24 | 295.45 on 09/06/24 | 6.89 on 09/19/24 | ||
| High | 160.07 on 09/19/24 | 311.98 on 09/18/24 | 8.11 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +7.41% since 06/18/24 | +3.05% since 06/18/24 | -11.78% since 06/18/24 | ||
| Low | 117.29 on 08/05/24 | 279.36 on 08/05/24 | 6.89 on 09/19/24 | ||
| High | 162.49 on 07/16/24 | 311.98 on 09/18/24 | 9.49 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | +24.02% since 03/19/24 | +8.82% since 03/18/24 | -23.95% since 03/19/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 6.89 on 09/19/24 | ||
| High | 162.49 on 07/16/24 | 311.98 on 09/18/24 | 10.45 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,486,080 | 36,752,874 | 441,409 | ||
| Shares Outstanding, K | 29,350 | 119,400 | 61,077 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 06/25/24 | 0.733 on 06/11/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||