Seaspine Holdings (SPNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNE | TMO | ISRG | EW | FMS |
Company | Seaspine Holdings | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.83 | 580.17 | 385.55 | 87.63 | 21.88 |
High | 9.67 | 594.03 | 389.76 | 88.09 | 22.04 |
Low | 8.43 | 578.81 | 383.88 | 86.53 | 21.60 |
Last | 9.54 | 593.03 | 386.70 | 86.72 | 21.72 |
Change | +0.73 | +15.10 | +1.25 | -0.70 | +0.84 |
% Change | +8.29% | +2.61% | +0.32% | -0.80% | +4.02% |
Volume | 1,161,100 | 1,328,832 | 853,000 | 1,988,029 | 472,137 |
20-Day Average Volume | 255,650 | 1,520,870 | 1,409,650 | 2,873,645 | 432,140 |
Previous Close | 8.81 | 577.93 | 385.45 | 87.42 | 20.88 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.55 | 567.35 | 376.91 | 86.60 | 20.44 |
20-Day Raw Stochastic | 95.34% | 98.45% | 80.12% | 39.13% | 91.01% |
20-Day Relative Strength | 77.01% | 60.67% | 53.85% | 47.29% | 59.08% |
Weighted Alpha | -23.90 | +17.24 | +29.65 | +3.61 | -2.15 |
Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 96% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +25.86% since 12/27/22 | +3.61% since 05/03/24 | +1.40% since 05/03/24 | +1.72% since 05/03/24 | +3.58% since 05/03/24 |
Low | 7.43 on 12/28/22 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.81 on 05/06/24 | 19.69 on 05/07/24 |
High | 9.67 on 01/04/23 | 594.03 on 05/10/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 22.04 on 05/10/24 |
1-Month | |||||
%Chg | +21.68% since 12/02/22 | +3.37% since 04/10/24 | -0.45% since 04/10/24 | -5.23% since 04/10/24 | +13.84% since 04/10/24 |
Low | 6.88 on 12/16/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
High | 9.67 on 01/04/23 | 594.03 on 05/10/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 22.04 on 05/10/24 |
3-Month | |||||
%Chg | +55.63% since 10/04/22 | +7.68% since 02/09/24 | -0.39% since 02/09/24 | +2.01% since 02/09/24 | +11.16% since 02/09/24 |
Low | 5.48 on 10/13/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
High | 9.67 on 01/04/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 22.04 on 05/10/24 |
6-Month | |||||
%Chg | +64.77% since 07/01/22 | +32.25% since 11/10/23 | +39.36% since 11/10/23 | +35.06% since 11/10/23 | +26.35% since 11/10/23 |
Low | 5.48 on 10/13/22 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 64.07 on 11/13/23 | 17.49 on 11/13/23 |
High | 9.67 on 01/04/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 22.04 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 354,917 | 220,605,120 | 136,719,120 | 52,679,288 | 12,252,948 |
Shares Outstanding, K | 37,203 | 381,716 | 354,700 | 602,600 | 586,827 |
Annual Sales | 191,450,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -54,350,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 67,150,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 5,371,060,000 |
Last Quarter Net Income | -15,500,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 202,510,000 |
60-Month Beta | 1.31 | 0.80 | 1.39 | 1.10 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 11/01/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.36 on 05/07/24 |
Latest Earnings Date | 11/01/22 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.53 | 81.28 | 33.37 | 14.16 |