Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Strategic Oil and Gas Ltd (SOG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 21,122
  • Shares Outstanding, K 46,402
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 0.99
  • Price/Sales N/A
  • Price/Cash Flow 4.03
  • Price/Book 1.25
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.95
  • Most Recent Earnings -0.11 on 03/31/18
  • Next Earnings Date 08/15/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Bottom 100 Stocks

    TSX Oil & Gas E&P

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.455 unch
on 08/17/18
0.900 -49.44%
on 07/23/18
-0.305 (-40.13%)
since 07/17/18
3-Month
0.455 unch
on 08/17/18
1.100 -58.64%
on 05/28/18
-0.645 (-58.64%)
since 05/17/18
52-Week
0.455 unch
on 08/17/18
2.350 -80.64%
on 08/18/17
-1.795 (-79.78%)
since 08/17/17

Most Recent Stories

More News
Strategic Oil & Gas Ltd. Announces Second Quarter 2018 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV: SOG) is pleased to report financial and operating results for the three and six months ended June 30, 2018. Detailed results and additional...

SOG.VN : 0.455 (-5.21%)
SOGFD : 2.0646 (+4.80%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
TAL.VN : 0.320 (unch)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
PDCE : 51.51 (-0.08%)
VLE.TO : 3.09 (+6.55%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
TAL : 33.17 (+6.59%)
Strategic Oil & Gas Announces Stock Option Grant

Strategic Oil & Gas Ltd. (TSXV:SOG) ("Strategic" or the "Company") announces that on July 9, 2018 the Company issued 300,000 stock options. Each stock option entitles the holder to acquire one common share...

SOG.VN : 0.455 (-5.21%)
SOGFD : 2.0646 (+4.80%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

DENVER , June 27, 2018 /PRNewswire/ --  EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of The Oil...

TGS : 13.66 (-1.23%)
VET : 30.46 (-0.72%)
SOG.VN : 0.455 (-5.21%)
WRD : 18.91 (+0.42%)
RZE.VN : 2.850 (+3.64%)
ROSE : 6.64 (-0.60%)
SDPI : 1.83 (-0.54%)
UPL : 1.02 (-2.86%)
STEP.TO : 7.94 (+3.52%)
SBOW : 31.33 (+1.38%)
TGSGY : 40.8000 (+0.17%)
TVE.TO : 4.95 (+1.64%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
SNDE : 5.35 (-0.97%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
WPX : 17.73 (+0.57%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, to the Westin...

TVE : 23.77 (-0.17%)
VET : 30.46 (-0.72%)
SOG.VN : 0.455 (-5.21%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
ROSE : 6.64 (-0.60%)
SDPI : 1.83 (-0.54%)
STEP.TO : 7.94 (+3.52%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
SM : 28.25 (+3.14%)
SNDE : 5.35 (-0.97%)
UNT : 27.25 (+3.53%)
SMFG : 7.87 (+0.77%)
WPX : 17.73 (+0.57%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
DNR : 4.75 (+5.56%)
TAL.VN : 0.320 (unch)
MPO : 11.49 (-0.52%)
PVAC : 80.10 (+2.28%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
GDP : 12.94 (-0.92%)
LGCY : 4.54 (-4.22%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
PQE.VN : 1.460 (-5.19%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
BTE : 2.88 (+3.60%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
SNDE : 5.35 (-0.97%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GPRK : 16.66 (+5.71%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BKX.TO : 0.41 (unch)
PDCE : 51.51 (-0.08%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 15.02 (+1.08%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
SOG.VN : 0.455 (-5.21%)
WRD : 18.91 (+0.42%)
RZE.VN : 2.850 (+3.64%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
WPX : 17.73 (+0.57%)
CEU.TO : 4.61 (+4.30%)
BBI.VN : 0.355 (-4.05%)
EGC : 9.02 (-0.11%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
ROSE : 6.64 (-0.60%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BTE : 2.88 (+3.60%)
PDCE : 51.51 (-0.08%)
TVE.TO : 4.95 (+1.64%)
AAV : 3.00 (-1.50%)
CLB : 112.03 (+1.78%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
SOG.VN : 0.455 (-5.21%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
WPX : 17.73 (+0.57%)
EGC : 9.02 (-0.11%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
ROSE : 6.64 (-0.60%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BTE : 2.88 (+3.60%)
PDCE : 51.51 (-0.08%)
AAV : 3.00 (-1.50%)
CLB : 112.03 (+1.78%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
Strategic Oil & Gas Announces Management Changes

Strategic Oil & Gas Ltd. (TSXV:SOG) ("Strategic" or the "Company") is pleased to announce that Amanda Reitenbach will be joining the Company as Vice-President, Development and Operations effective July...

SOG.VN : 0.455 (-5.21%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces First Quarter 2018 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to report financial and operating results for the three months ended March 31, 2018. Detailed results and additional information...

SOG.VN : 0.455 (-5.21%)
SOGFD : 2.0646 (+4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.455
1st Resistance Point 0.455
Last Price 0.455
1st Support Level 0.455
2nd Support Level 0.455

See More

52-Week High 2.350
Fibonacci 61.8% 1.626
Fibonacci 50% 1.402
Fibonacci 38.2% 1.179
Last Price 0.455
52-Week Low 0.455

See More

Business Summary

Strategic Oil & Gas Ltd is engaged in exploration and development of petroleum and natural gas reserves. The major area of focus is in Western Canada and Western United States. The firm has interests in Marlowe area and operates gas plants.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar