Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Strategic Oil and Gas Ltd (SOG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,482
  • Shares Outstanding, K 46,421
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta 3.11
  • Price/Sales N/A
  • Price/Cash Flow 0.79
  • Price/Book 0.32
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.94
  • Most Recent Earnings -0.14 on 06/30/18
  • Next Earnings Date 11/21/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.060 +25.00%
on 10/01/18
0.130 -42.31%
on 09/17/18
-0.030 (-28.57%)
since 09/14/18
3-Month
0.060 +25.00%
on 10/01/18
0.900 -91.67%
on 07/23/18
-0.825 (-91.67%)
since 07/11/18
52-Week
0.060 +25.00%
on 10/01/18
1.700 -95.59%
on 10/18/17
-1.625 (-95.59%)
since 10/16/17

Most Recent Stories

More News
Strategic Oil & Gas Announces Private Placement of New Convertible Notes

/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Second Quarter 2018 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV: SOG) is pleased to report financial and operating results for the three and six months ended June 30, 2018. Detailed results and additional...

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 17.54 (-0.62%)
TVE : 24.15 (unch)
EPM : 11.62 (+1.75%)
VET : 31.10 (+2.81%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.075 (unch)
TAL.VN : 0.295 (+1.72%)
DNR : 5.87 (+2.80%)
ALV : 82.65 (+2.66%)
MPO : 8.88 (+4.23%)
CNE.TO : 3.92 (+2.08%)
LLEX : 4.07 (+3.83%)
UPL : 1.45 (+7.41%)
LGCY : 5.01 (-0.20%)
GDP : 15.37 (+4.70%)
GXE.TO : 1.03 (+5.10%)
WLL : 43.28 (+0.63%)
TALO : 31.38 (+0.64%)
LBRT : 21.14 (+3.37%)
BSM : 17.67 (+1.96%)
WPX : 19.03 (+0.85%)
NBR : 6.43 (+2.55%)
AMR : 3.75 (+1.35%)
NOG : 3.87 (+3.20%)
PRHR : 1.3500 (-3.57%)
KEG : 10.20 (unch)
SDPI : 4.18 (+13.28%)
BXE : 1.02 (unch)
JSE.VN : 0.690 (-2.82%)
CORR : 36.64 (+2.81%)
AAV : 2.50 (unch)
ERF : 11.83 (+2.42%)
ALV.VN : 0.460 (+2.22%)
SNDE : 6.55 (+3.15%)
BCEI : 29.45 (+3.77%)
FTK : 2.27 (+3.18%)
QEP : 11.24 (+0.90%)
SMFG : 7.98 (+1.92%)
ESTE : 9.75 (+4.84%)
GSPE : 0.0490 (-0.81%)
GPRK : 17.01 (-0.93%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.890 (-0.34%)
WRD : 24.06 (+1.18%)
HPR : 4.55 (+1.11%)
CDEV : 21.45 (+2.05%)
SBOW : 29.49 (-0.10%)
LONE : 9.15 (+8.28%)
SM : 30.99 (+2.08%)
UNT : 26.51 (+3.39%)
COG : 23.90 (unch)
EOG : 122.26 (-0.25%)
BBI.VN : 0.335 (+3.08%)
CEU.TO : 3.73 (+0.54%)
PHX : 18.50 (+2.15%)
ECA : 11.33 (+0.27%)
IFR.VN : 0.125 (+4.17%)
NVA.TO : 7.14 (+1.13%)
MCEP : 1.30 (-1.52%)
ROSE : 5.73 (+3.06%)
PONY.TO : 2.62 (+1.95%)
ICD : 4.48 (+1.36%)
JAG : 14.18 (+1.50%)
PAA : 24.87 (+2.85%)
PDCE : 51.03 (+3.03%)
VLE.TO : 4.02 (-2.90%)
ECR : 1.28 (unch)
CLB : 107.98 (+1.26%)
GTE : 3.61 (+4.64%)
TAL : 24.18 (+4.58%)
Strategic Oil & Gas Announces Stock Option Grant

Strategic Oil & Gas Ltd. (TSXV:SOG) ("Strategic" or the "Company") announces that on July 9, 2018 the Company issued 300,000 stock options. Each stock option entitles the holder to acquire one common share...

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces New President & CEO

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to announce that Tony Berthelet will be joining the Company as President and Chief Executive Officer and will join the Board...

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Updated Corporate Presentation

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to announce that it has updated its corporate presentation, available on its website at www.sogoil.com. The Company is attending...

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Annual and Fourth Quarter 2017 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to report financial and operating results for the year and three months ended December 31, 2017. Detailed results and additional...

SOG.VN : 0.075 (unch)
SOGFD : 2.0646 (+4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.095
1st Resistance Point 0.085
Last Price 0.075
1st Support Level 0.070
2nd Support Level 0.065

See More

52-Week High 1.700
Fibonacci 61.8% 1.074
Fibonacci 50% 0.880
Fibonacci 38.2% 0.686
Last Price 0.075
52-Week Low 0.060

See More

Business Summary

Strategic Oil & Gas Ltd is engaged in exploration and development of petroleum and natural gas reserves. The major area of focus is in Western Canada and Western United States. The firm has interests in Marlowe area and operates gas plants.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar