Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Strategic Oil and Gas Ltd (SOG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 46,402
  • Shares Outstanding, K 46,402
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 1.02
  • Price/Sales N/A
  • Price/Cash Flow 8.86
  • Price/Book 2.75
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.95
  • Most Recent Earnings -0.11 on 03/31/18
  • Next Earnings Date 05/29/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.930 unch
on 06/20/18
1.100 -15.45%
on 05/28/18
-0.170 (-15.45%)
since 05/17/18
3-Month
0.590 +57.63%
on 03/23/18
1.150 -19.13%
on 05/11/18
-0.120 (-11.43%)
since 03/20/18
52-Week
0.590 +57.63%
on 03/23/18
2.460 -62.20%
on 07/07/17
-1.280 (-57.92%)
since 06/20/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
VET : 34.43 (+1.83%)
CHPE : 18.1000 (+0.56%)
SOG.VN : 0.930 (-7.00%)
DNR : 4.56 (+10.68%)
TAL.VN : 0.260 (unch)
MPO : 12.84 (+0.63%)
PVAC : 81.04 (+0.05%)
CNE.TO : 4.30 (-0.46%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
LGCY : 6.80 (+1.19%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LBRT : 17.96 (+0.06%)
PQE.VN : 1.090 (+3.81%)
BSM : 18.29 (+0.72%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
KEG : 16.30 (+0.56%)
SDPI : 1.95 (+7.14%)
BXE : 1.01 (unch)
BTE : 3.29 (-0.90%)
JSE.VN : 0.500 (+1.01%)
CORR : 37.87 (+2.05%)
AAV : 3.10 (+1.64%)
ERF : 11.94 (+3.56%)
SNDE : 4.94 (+2.92%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
SBOW : 27.47 (+1.44%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
PHX : 20.10 (+2.03%)
IFR.VN : 0.220 (+4.76%)
NVA.TO : 9.10 (+2.25%)
MCEP : 1.61 (-0.62%)
ROSE : 8.56 (+9.32%)
PONY.TO : 2.16 (-0.46%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BKX.TO : 0.56 (-1.75%)
PDCE : 60.43 (+1.65%)
ECR : 1.75 (+5.42%)
CLB : 125.04 (-0.18%)
GTE : 3.23 (+2.54%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
WRD : 24.63 (+1.65%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
WPX : 17.97 (+1.76%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
TVE.TO : 4.20 (+3.70%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
Strategic Oil & Gas Announces Management Changes

Strategic Oil & Gas Ltd. (TSXV:SOG) ("Strategic" or the "Company") is pleased to announce that Amanda Reitenbach will be joining the Company as Vice-President, Development and Operations effective July...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces First Quarter 2018 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to report financial and operating results for the three months ended March 31, 2018. Detailed results and additional information...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces New President & CEO

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to announce that Tony Berthelet will be joining the Company as President and Chief Executive Officer and will join the Board...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Updated Corporate Presentation

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to announce that it has updated its corporate presentation, available on its website at www.sogoil.com. The Company is attending...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Annual and Fourth Quarter 2017 Financial and Operating Results

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSXV:SOG) is pleased to report financial and operating results for the year and three months ended December 31, 2017. Detailed results and additional...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Announces Stock Option Grant

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSX-V:SOG) announces the issuance of 928,000 stock options to directors, officers and employees. Each option entitles the holder to acquire one...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)
Strategic Oil & Gas Ltd. Drills Its First Two Monobore Muskeg Horizontal Wells and Provides Debenture Interest Update

Strategic Oil & Gas Ltd. ("Strategic" or the "Company") (TSX-V:SOG) is pleased to provide an update on the Company's operations. Strategic recently drilled two Muskeg horizontal wells as part of its winter...

SOG.VN : 0.930 (-7.00%)
SOGFD : 2.0646 (+4.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.930
1st Resistance Point 0.930
Last Price 0.930
1st Support Level 0.930
2nd Support Level 0.930

See More

52-Week High 2.460
Fibonacci 61.8% 1.746
Fibonacci 50% 1.525
Fibonacci 38.2% 1.304
Last Price 0.930
52-Week Low 0.590

See More

Business Summary

Strategic Oil & Gas Ltd is engaged in exploration and development of petroleum and natural gas reserves. The major area of focus is in Western Canada and Western United States. The firm has interests in Marlowe area and operates gas plants.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar