Solar Enertech Corp (SOEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOEN | FSLR | ENPH | NXT | SEDG |
| Company | Solar Enertech Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 192.08 | 120.46 | 49.00 | 55.87 |
| High | 0.0001 | 196.00 | 121.62 | 49.24 | 56.52 |
| Low | 0.0001 | 186.06 | 114.06 | 45.32 | 52.14 |
| Last | 0.0001 | 191.31 | 116.77 | 46.79 | 52.13 |
| Change | unch | +4.34 | -0.34 | +3.78 | -1.62 |
| % Change | unch | +2.32% | -0.29% | +8.79% | -3.01% |
| Volume | 100,000 | 1,727,013 | 2,458,079 | 8,059,039 | 1,058,713 |
| 20-Day Average Volume | 9,250 | 1,985,959 | 4,313,299 | 3,428,263 | 2,384,014 |
| Previous Close | 0.0001 | 186.97 | 117.11 | 43.01 | 53.75 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 183.85 | 111.09 | 44.15 | 56.57 |
| 20-Day Raw Stochastic | 50.00% | 78.70% | 81.87% | 79.02% | 26.87% |
| 20-Day Relative Strength | 48.72% | 61.78% | 53.24% | 51.06% | 39.64% |
| Weighted Alpha | 0.00 | +5.88 | -22.51 | +6.14 | -77.94 |
| Today's Opinion | 48% Sell | 88% Buy | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +1.17% since 05/08/24 | +4.49% since 05/08/24 | +9.14% since 05/08/24 | -8.06% since 05/08/24 |
| Low | 0.0001 on 12/20/23 | 183.35 on 05/14/24 | 107.44 on 05/10/24 | 42.09 on 05/10/24 | 48.82 on 05/13/24 |
| High | 0.0001 on 12/20/23 | 199.10 on 05/10/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 56.52 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 10/23/23 | +9.66% since 04/15/24 | +4.39% since 04/15/24 | +6.46% since 04/15/24 | -12.46% since 04/15/24 |
| Low | 0.0001 on 12/20/23 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.82 on 05/13/24 |
| High | 0.0001 on 12/20/23 | 199.10 on 05/10/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 64.04 on 05/03/24 |
| 3-Month | |||||
| %Chg | unch since 09/19/23 | +20.76% since 02/15/24 | -13.92% since 02/15/24 | -21.18% since 02/15/24 | -39.14% since 02/15/24 |
| Low | 0.0001 on 12/20/23 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.82 on 05/13/24 |
| High | 0.0001 on 12/20/23 | 199.10 on 05/10/24 | 137.50 on 02/16/24 | 62.14 on 03/11/24 | 87.13 on 02/16/24 |
| 6-Month | |||||
| %Chg | unch since 06/14/23 | +26.59% since 11/15/23 | +26.51% since 11/15/23 | +23.99% since 11/15/23 | -33.90% since 11/15/23 |
| Low | 0.0001 on 12/20/23 | 135.88 on 02/05/24 | 88.55 on 11/17/23 | 37.22 on 11/17/23 | 48.82 on 05/13/24 |
| High | 0.0010 on 07/19/23 | 199.10 on 05/10/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,013,456 | 15,934,339 | 5,872,671 | 3,079,821 |
| Shares Outstanding, K | 0 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | 0 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | N/A | 794,110,000 | 263,340,000 | 710,430,000 | 204,400,000 |
| Last Quarter Net Income | N/A | 236,620,000 | -16,100,000 | 41,400,000 | -157,310,000 |
| 60-Month Beta | N/A | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 |
| Latest Earnings Date | 01/02/13 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 49.68 | 20.32 | 0.00 |