Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | RF | OZRK | FHN | BPOP |
Company | Synovus Financial Corp | Regions Financial Corp | Bank of The Ozarks | First Horizon Corp | Popular Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 45.77 | 22.97 | 41.89 | 16.07 | 101.27 |
High | 46.14 | 23.43 | 42.58 | 16.29 | 102.87 |
Low | 44.93 | 22.90 | 41.07 | 15.95 | 100.46 |
Last | 45.58 | 23.36 | 41.24 | 16.16 | 102.13 |
Change | +0.93 | +0.64 | -0.88 | +0.40 | +2.45 |
% Change | +2.08% | +2.82% | -2.09% | +2.54% | +2.46% |
Volume | 1,388,800 | 9,119,400 | 2,801,100 | 9,772,800 | 351,900 |
20-Day Average Volume | 1,233,845 | 7,327,990 | 1,279,805 | 5,058,230 | 423,060 |
Previous Close | 44.65 | 22.72 | 42.12 | 15.76 | 99.68 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.65 | 22.62 | 45.88 | 15.96 | 99.06 |
20-Day Raw Stochastic | 79.96% | 94.86% | 2.28% | 67.83% | 91.84% |
20-Day Relative Strength | 57.52% | 63.18% | 26.25% | 54.06% | 60.68% |
Weighted Alpha | +60.01 | +41.87 | -18.40 | +39.32 | +59.92 |
Today's Opinion | 100% Buy | 100% Buy | N/A | 72% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | N/A | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 09/12/24 | +6.52% since 09/12/24 | -9.48% since 07/06/18 | +4.26% since 09/12/24 | +5.63% since 09/12/24 |
Low | 44.10 on 09/13/24 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 15.44 on 09/13/24 | 96.15 on 09/13/24 |
High | 46.38 on 09/18/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 16.29 on 09/19/24 | 102.87 on 09/19/24 |
1-Month | |||||
%Chg | +3.66% since 08/19/24 | +7.35% since 08/19/24 | -15.89% since 06/13/18 | +1.38% since 08/19/24 | +3.02% since 08/19/24 |
Low | 41.51 on 09/11/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 14.90 on 09/11/24 | 93.81 on 09/11/24 |
High | 46.60 on 08/26/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 16.76 on 08/26/24 | 102.87 on 09/19/24 |
3-Month | |||||
%Chg | +22.59% since 06/18/24 | +23.08% since 06/18/24 | -11.04% since 04/13/18 | +11.83% since 06/18/24 | +20.37% since 06/18/24 |
Low | 36.48 on 06/20/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 14.34 on 08/05/24 | 84.14 on 06/20/24 |
High | 47.83 on 07/29/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 17.46 on 07/16/24 | 105.01 on 07/24/24 |
6-Month | |||||
%Chg | +19.95% since 03/19/24 | +20.91% since 03/19/24 | -21.40% since 01/12/18 | +8.17% since 03/19/24 | +23.70% since 03/19/24 |
Low | 33.44 on 04/19/24 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 13.72 on 04/16/24 | 80.60 on 04/16/24 |
High | 47.83 on 07/29/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 17.46 on 07/16/24 | 105.01 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,594,193 | 20,807,590 | 5,286,143 | 8,618,639 | 7,204,073 |
Shares Outstanding, K | 146,440 | 915,827 | 128,180 | 546,868 | 72,272 |
Annual Sales | 3,454,370,000 | 9,153,000,000 | 1,056,450,000 | 5,027,000,000 | 3,896,030,000 |
Annual Net Income | 543,710,000 | 2,074,000,000 | 421,890,000 | 897,000,000 | 541,340,000 |
Last Quarter Sales | 672,390,000 | 2,307,000,000 | 286,200,000 | 1,279,000,000 | 1,088,210,000 |
Last Quarter Net Income | -14,030,000 | 501,000,000 | 113,140,000 | 199,000,000 | 177,790,000 |
60-Month Beta | 1.39 | 1.17 | 1.35 | 0.88 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 07/17/24 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 0.36 on 07/17/24 | 2.46 on 07/24/24 |
Latest Earnings Date | 10/16/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 0.380 on 09/19/24 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.150 on 09/13/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 09/19/24 | 09/03/24 | 07/12/18 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 12.47 | 11.44 | 12.88 | 12.14 | 12.11 |