Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | OZRK | FCNCA | PNFP |
| Company | Synovus Financial Corp | Regions Financial Corp | Bank of The Ozarks | First Citizens Bancs | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.10 | 19.62 | 41.89 | 1,727.98 | 83.68 |
| High | 39.67 | 19.82 | 42.58 | 1,759.99 | 83.69 |
| Low | 38.93 | 19.61 | 41.07 | 1,727.98 | 82.40 |
| Last | 39.61 | 19.78 | 41.24 | 1,732.92 | 83.49 |
| Change | +0.49 | +0.04 | -0.88 | +1.00 | -0.19 |
| % Change | +1.25% | +0.20% | -2.09% | +0.06% | -0.23% |
| Volume | 1,374,300 | 6,587,800 | 2,801,100 | 66,400 | 312,100 |
| 20-Day Average Volume | 1,625,740 | 8,091,205 | 1,279,805 | 81,040 | 537,985 |
| Previous Close | 39.12 | 19.74 | 42.12 | 1,731.92 | 83.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.92 | 19.42 | 45.88 | 1,657.26 | 80.68 |
| 20-Day Raw Stochastic | 99.12% | 82.14% | 2.28% | 73.60% | 86.62% |
| 20-Day Relative Strength | 59.39% | 53.32% | 26.25% | 61.03% | 54.42% |
| Weighted Alpha | +49.48 | +23.68 | -18.40 | +42.97 | +62.89 |
| Today's Opinion | 72% Buy | 72% Buy | N/A | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 72% Buy | N/A | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | N/A | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 05/02/24 | +0.71% since 05/02/24 | -9.48% since 07/06/18 | +1.13% since 05/02/24 | +3.27% since 05/02/24 |
| Low | 37.82 on 05/03/24 | 19.43 on 05/08/24 | 41.07 on 07/13/18 | 1,700.00 on 05/08/24 | 81.43 on 05/03/24 |
| High | 39.67 on 05/09/24 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 1,759.99 on 05/09/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.07% since 04/09/24 | -4.40% since 04/09/24 | -15.89% since 06/13/18 | +7.93% since 04/09/24 | -1.11% since 04/09/24 |
| Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 |
| High | 39.67 on 05/09/24 | 20.30 on 04/10/24 | 49.39 on 06/14/18 | 1,810.03 on 04/25/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.12% since 02/09/24 | +9.89% since 02/09/24 | -11.04% since 04/13/18 | +15.93% since 02/09/24 | +2.28% since 02/09/24 |
| Low | 33.44 on 04/19/24 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 1,460.76 on 02/13/24 | 76.24 on 04/30/24 |
| High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +46.05% since 11/09/23 | +31.69% since 11/09/23 | -21.40% since 01/12/18 | +25.09% since 11/09/23 | +29.20% since 11/09/23 |
| Low | 26.76 on 11/13/23 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 |
| High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,733 | 18,138,376 | 5,286,143 | 25,156,122 | 6,449,888 |
| Shares Outstanding, K | 146,440 | 918,864 | 128,180 | 14,525 | 77,078 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 1,056,450,000 | 22,466,000,000 | 2,786,620,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 421,890,000 | 11,466,000,000 | 562,150,000 |
| Last Quarter Sales | 901,600,000 | 2,287,000,000 | 286,200,000 | 3,711,000,000 | 760,590,000 |
| Last Quarter Net Income | 124,510,000 | 368,000,000 | 113,140,000 | 731,000,000 | 123,940,000 |
| 60-Month Beta | 1.41 | 1.21 | 1.35 | 0.86 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 52.92 on 04/25/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 07/11/18 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 1.640 on 02/28/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 07/12/18 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 9.63 | 12.88 | 8.23 | 12.27 |