Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNV | RF | FCNCA | SSB | PNFP |
Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 38.44 | 20.00 | 1,713.23 | 79.50 | 83.03 |
High | 38.85 | 20.02 | 1,743.85 | 80.53 | 84.05 |
Low | 38.13 | 19.76 | 1,713.23 | 78.93 | 82.39 |
Last | 38.70 | 19.83 | 1,725.83 | 80.30 | 83.28 |
Change | +0.62 | +0.03 | +15.83 | +1.73 | +1.09 |
% Change | +1.63% | +0.15% | +0.93% | +2.20% | +1.33% |
Volume | 1,103,100 | 5,926,800 | 80,500 | 410,700 | 437,500 |
20-Day Average Volume | 1,577,770 | 7,889,950 | 81,375 | 445,835 | 521,345 |
Previous Close | 38.08 | 19.80 | 1,710.00 | 78.57 | 82.19 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.74 | 19.45 | 1,639.12 | 78.39 | 80.38 |
20-Day Raw Stochastic | 87.38% | 62.45% | 71.17% | 62.89% | 82.44% |
20-Day Relative Strength | 56.30% | 54.07% | 60.98% | 51.59% | 54.10% |
Weighted Alpha | +44.79 | +24.11 | +42.16 | +25.93 | +62.32 |
Today's Opinion | 64% Buy | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.06% since 04/29/24 | +0.81% since 04/29/24 | +1.07% since 04/29/24 | +4.18% since 04/29/24 | +4.94% since 04/29/24 |
Low | 35.74 on 04/30/24 | 19.25 on 04/30/24 | 1,670.61 on 05/01/24 | 75.64 on 04/30/24 | 76.24 on 04/30/24 |
High | 38.85 on 05/06/24 | 20.08 on 05/03/24 | 1,745.15 on 05/03/24 | 80.53 on 05/06/24 | 84.05 on 05/06/24 |
1-Month | |||||
%Chg | +1.18% since 04/05/24 | -1.59% since 04/05/24 | +8.23% since 04/05/24 | -1.34% since 04/05/24 | +1.22% since 04/05/24 |
Low | 33.44 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.64 on 04/30/24 | 76.24 on 04/30/24 |
High | 39.46 on 04/09/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 83.05 on 04/09/24 | 84.78 on 04/09/24 |
3-Month | |||||
%Chg | +9.48% since 02/06/24 | +11.03% since 02/06/24 | +16.37% since 02/06/24 | +0.93% since 02/06/24 | +3.54% since 02/06/24 |
Low | 33.44 on 04/19/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 75.64 on 04/30/24 | 76.24 on 04/30/24 |
High | 40.63 on 03/07/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.99 on 02/16/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +37.23% since 11/06/23 | +28.10% since 11/06/23 | +20.83% since 11/06/23 | +12.23% since 11/06/23 | +23.09% since 11/06/23 |
Low | 26.76 on 11/13/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.72 on 11/13/23 | 63.77 on 11/13/23 |
High | 40.92 on 12/15/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,575,560 | 18,193,506 | 24,837,732 | 5,991,198 | 6,335,041 |
Shares Outstanding, K | 146,417 | 918,864 | 14,525 | 76,253 | 77,078 |
Annual Sales | 3,454,370,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
Annual Net Income | 543,710,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
Last Quarter Sales | 901,600,000 | 2,287,000,000 | 3,711,000,000 | 588,810,000 | 760,590,000 |
Last Quarter Net Income | 124,510,000 | 368,000,000 | 731,000,000 | 115,060,000 | 123,940,000 |
60-Month Beta | 1.41 | 1.21 | 0.86 | 0.75 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/17/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.58 on 04/25/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/17/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 |
Most Recent Dividend | 0.380 on 03/20/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 03/20/24 | 05/31/24 | 05/30/24 | 05/09/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.45 | 9.63 | 8.24 | 12.04 | 11.91 |