Synovus Financial Corp (SNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNV | RF | FCNCA | SSB | PNFP |
| Company | Synovus Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.77 | 22.97 | 1,935.00 | 101.26 | 100.00 |
| High | 45.89 | 23.33 | 1,937.02 | 101.71 | 100.45 |
| Low | 44.93 | 22.90 | 1,913.31 | 99.97 | 98.00 |
| Last | 46.11 | 23.35 | 1,942.41 | 102.87 | 100.78 |
| Change | +1.46 | +0.63 | +43.46 | +3.77 | +3.42 |
| % Change | +3.27% | +2.77% | +2.29% | +3.80% | +3.51% |
| Volume | 123,626 | 931,878 | 8,761 | 71,753 | 73,508 |
| 20-Day Average Volume | 1,167,185 | 6,909,348 | 79,719 | 398,189 | 404,933 |
| Previous Close | 44.65 | 22.72 | 1,898.95 | 99.10 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 22.62 | 1,927.91 | 95.64 | 96.04 |
| 20-Day Raw Stochastic | 84.18% | 92.29% | 49.54% | 92.06% | 94.04% |
| 20-Day Relative Strength | 58.24% | 62.79% | 50.12% | 67.57% | 62.33% |
| Weighted Alpha | +61.05 | +41.42 | +39.55 | +53.79 | +52.96 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 09/12/24 | +6.27% since 09/12/24 | +4.85% since 09/12/24 | +9.72% since 09/12/24 | +8.45% since 09/12/24 |
| Low | 44.10 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 93.58 on 09/13/24 | 92.98 on 09/13/24 |
| High | 46.38 on 09/18/24 | 23.33 on 09/19/24 | 1,940.00 on 09/18/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.15% since 08/19/24 | +7.10% since 08/19/24 | -5.41% since 08/19/24 | +9.99% since 08/19/24 | +6.94% since 08/19/24 |
| Low | 41.51 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.99 on 09/11/24 | 88.35 on 09/11/24 |
| High | 46.60 on 08/26/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +23.17% since 06/18/24 | +22.79% since 06/18/24 | +16.73% since 06/18/24 | +38.94% since 06/18/24 | +31.03% since 06/18/24 |
| Low | 36.48 on 06/20/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 72.10 on 06/21/24 | 75.55 on 06/21/24 |
| High | 47.83 on 07/29/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | +20.51% since 03/19/24 | +20.63% since 03/19/24 | +23.65% since 03/19/24 | +27.59% since 03/19/24 | +24.78% since 03/19/24 |
| Low | 33.44 on 04/19/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 70.68 on 06/17/24 | 73.62 on 06/11/24 |
| High | 47.83 on 07/29/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 102.59 on 09/18/24 | 100.68 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,594,193 | 20,807,590 | 27,591,724 | 7,550,330 | 7,518,334 |
| Shares Outstanding, K | 146,440 | 915,827 | 14,530 | 76,189 | 77,222 |
| Annual Sales | 3,454,370,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 543,710,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 672,390,000 | 2,307,000,000 | 3,769,000,000 | 606,350,000 | 702,680,000 |
| Last Quarter Net Income | -14,030,000 | 501,000,000 | 707,000,000 | 132,370,000 | 53,160,000 |
| 60-Month Beta | 1.39 | 1.17 | 0.82 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/17/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.79 on 07/24/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/16/24 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
| Most Recent Dividend | 0.380 on 09/19/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.540 on 08/09/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/19/24 | 09/03/24 | 08/30/24 | 08/09/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 11.44 | 9.28 | 14.82 | 14.50 |