Sino Land Ltd Spo ADR (SNLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNLAY | BN | VTMX | CBRE | BEKE |
| Company | Sino Land Ltd Spo ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.7100 | 44.36 | 36.34 | 87.98 | 16.70 |
| High | 5.7100 | 44.88 | 36.54 | 88.18 | 16.80 |
| Low | 5.7100 | 44.27 | 35.75 | 87.28 | 16.32 |
| Last | 5.7100 | 44.78 | 35.85 | 87.50 | 16.66 |
| Change | +0.0750 | +0.58 | -0.50 | -0.15 | -0.33 |
| % Change | +1.33% | +1.31% | -1.38% | -0.17% | -1.94% |
| Volume | 200 | 1,302,100 | 30,900 | 999,500 | 12,640,300 |
| 20-Day Average Volume | 15,885 | 3,043,505 | 72,670 | 1,655,440 | 11,662,845 |
| Previous Close | 5.6350 | 44.20 | 36.35 | 87.65 | 16.99 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6125 | 43.58 | 36.37 | 88.46 | 17.34 |
| 20-Day Raw Stochastic | 66.96% | 93.81% | 21.29% | 27.16% | 31.54% |
| 20-Day Relative Strength | 54.41% | 64.09% | 45.54% | 45.06% | 52.74% |
| Weighted Alpha | -9.39 | +45.86 | +7.28 | +13.25 | +3.83 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 16% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 24% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 05/17/24 | +0.65% since 05/17/24 | -3.08% since 05/17/24 | -4.13% since 05/17/24 | -14.43% since 05/17/24 |
| Low | 5.4800 on 05/22/24 | 43.84 on 05/23/24 | 35.75 on 05/24/24 | 87.28 on 05/24/24 | 16.32 on 05/24/24 |
| High | 6.0800 on 05/20/24 | 44.99 on 05/21/24 | 37.92 on 05/22/24 | 90.94 on 05/20/24 | 19.45 on 05/20/24 |
| 1-Month | |||||
| %Chg | +12.18% since 04/22/24 | +10.49% since 04/24/24 | +0.62% since 04/24/24 | +0.84% since 04/24/24 | +21.34% since 04/24/24 |
| Low | 5.1025 on 04/29/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.28 on 04/25/24 |
| High | 6.0800 on 05/20/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +4.48% since 02/23/24 | +8.56% since 02/23/24 | +2.02% since 02/23/24 | -2.90% since 02/23/24 | +17.82% since 02/23/24 |
| Low | 4.9600 on 04/22/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 6.0800 on 05/20/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +11.20% since 11/22/23 | +30.48% since 11/24/23 | -5.46% since 11/24/23 | +10.75% since 11/24/23 | +3.54% since 11/24/23 |
| Low | 4.9200 on 11/29/23 | 33.72 on 11/28/23 | 33.85 on 02/28/24 | 78.18 on 11/30/23 | 12.44 on 03/08/24 |
| High | 6.0800 on 05/20/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,748,246 | 72,586,432 | 29,716,670 | 26,893,124 | 20,950,080 |
| Shares Outstanding, K | 1,729,946 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 1,516,050,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 746,380,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | N/A | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.46 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 1.18 on 05/23/24 |
| Latest Earnings Date | 10/05/23 | 05/09/24 | 07/18/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.084 on 03/06/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/06/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.40 | 7.47 | 24.22 | 24.19 |