Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNFCA | LFC | MFC | SLF | LNC |
Company | Security Natl Finl | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.62 | 7.09 | 23.39 | 51.42 | 27.97 |
High | 6.84 | 7.10 | 23.54 | 51.82 | 28.10 |
Low | 6.60 | 7.03 | 23.33 | 51.12 | 27.53 |
Last | 6.69 | 7.05 | 23.51 | 51.74 | 27.69 |
Change | +0.02 | -0.06 | +0.14 | +0.42 | -0.27 |
% Change | +0.30% | -0.84% | +0.60% | +0.82% | -0.97% |
Volume | 10,001 | 1,187,200 | 835,752 | 226,005 | 769,542 |
20-Day Average Volume | 29,820 | 1,200,695 | 2,334,675 | 554,539 | 1,534,542 |
Previous Close | 6.67 | 7.11 | 23.37 | 51.32 | 27.96 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.95 | 7.19 | 23.73 | 52.00 | 29.06 |
20-Day Raw Stochastic | 13.93% | 16.39% | 35.54% | 39.79% | 16.09% |
20-Day Relative Strength | 38.51% | 41.73% | 48.40% | 44.43% | 45.76% |
Weighted Alpha | -15.11 | -20.00 | +23.33 | +4.84 | +23.85 |
Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 04/19/24 | -3.29% since 08/25/22 | +1.84% since 04/19/24 | +1.23% since 04/19/24 | +0.13% since 04/19/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 22.96 on 04/25/24 | 50.80 on 04/25/24 | 27.47 on 04/22/24 |
High | 6.96 on 04/25/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
1-Month | |||||
%Chg | -12.01% since 03/26/24 | -4.60% since 08/01/22 | -2.75% since 03/26/24 | -4.68% since 03/26/24 | -9.08% since 03/26/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
High | 7.96 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
3-Month | |||||
%Chg | -20.84% since 01/26/24 | -7.72% since 06/01/22 | +7.53% since 01/26/24 | +0.68% since 01/26/24 | -2.48% since 01/26/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
High | 8.67 on 03/01/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | -6.75% since 10/26/23 | -14.34% since 03/01/22 | +34.87% since 10/26/23 | +13.91% since 10/26/23 | +26.70% since 10/26/23 |
Low | 6.51 on 04/24/24 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 9.75 on 12/20/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 153,543 | 39,853,228 | 42,092,364 | 29,891,898 | 4,753,675 |
Shares Outstanding, K | 23,020 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
Annual Sales | 318,500,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 14,500,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 74,910,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | 2,860,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 0.91 | 0.65 | 1.08 | 1.01 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/01/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 05/20/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.046 on 01/25/93 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.52 | 0.00 | 9.14 | 10.98 | 5.49 |