Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNFCA | LFC | MFC | SLF | LNC |
Company | Security Natl Finl | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.81 | 7.09 | 23.26 | 51.39 | 28.26 |
High | 6.96 | 7.10 | 23.42 | 51.46 | 28.44 |
Low | 6.67 | 7.03 | 22.96 | 50.80 | 27.64 |
Last | 6.67 | 7.05 | 23.37 | 51.32 | 27.96 |
Change | -0.14 | -0.06 | -0.11 | -0.38 | -0.69 |
% Change | -2.06% | -0.84% | -0.47% | -0.74% | -2.41% |
Volume | 24,600 | 1,187,200 | 1,777,900 | 1,124,800 | 1,286,600 |
20-Day Average Volume | 29,735 | 1,200,695 | 2,473,180 | 566,825 | 1,622,615 |
Previous Close | 6.81 | 7.11 | 23.48 | 51.70 | 28.65 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.01 | 7.19 | 23.80 | 52.14 | 29.28 |
20-Day Raw Stochastic | 11.06% | 16.39% | 30.04% | 28.70% | 20.46% |
20-Day Relative Strength | 37.70% | 41.73% | 46.79% | 41.00% | 47.08% |
Weighted Alpha | -15.72 | -20.00 | +22.42 | +3.66 | +25.55 |
Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/18/24 | -3.29% since 08/25/22 | +1.92% since 04/18/24 | +1.30% since 04/18/24 | +2.68% since 04/18/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 27.17 on 04/19/24 |
High | 6.96 on 04/25/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
1-Month | |||||
%Chg | -14.27% since 03/25/24 | -4.60% since 08/01/22 | -3.71% since 03/25/24 | -5.07% since 03/25/24 | -6.43% since 03/25/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
High | 7.96 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
3-Month | |||||
%Chg | -22.44% since 01/25/24 | -7.72% since 06/01/22 | +6.61% since 01/25/24 | +0.06% since 01/25/24 | -0.78% since 01/25/24 |
Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
High | 8.69 on 01/26/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | -5.79% since 10/25/23 | -14.34% since 03/01/22 | +35.09% since 10/25/23 | +12.82% since 10/25/23 | +31.51% since 10/25/23 |
Low | 6.51 on 04/24/24 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 9.75 on 12/20/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 156,766 | 39,853,228 | 42,290,484 | 30,113,236 | 4,870,987 |
Shares Outstanding, K | 23,020 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
Annual Sales | 318,500,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 14,500,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 74,910,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | 2,860,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 0.91 | 0.65 | 1.08 | 1.01 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/01/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 05/20/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.046 on 01/25/93 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.12 | 0.00 | 9.18 | 11.01 | 5.50 |