Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | PYPL | WDAY | TWTR | SPLK |
| Company | Snap Inc | Paypal Holdings | Workday Inc | Twitter Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.48 | 64.13 | 253.09 | 53.91 | 156.95 |
| High | 14.94 | 65.99 | 255.54 | 54.00 | 156.97 |
| Low | 13.78 | 63.75 | 251.36 | 53.70 | 156.90 |
| Last | 14.43 | 66.08 | 251.62 | 53.70 | 156.90 |
| Change | +3.03 | +1.98 | -2.44 | +0.35 | +0.39 |
| % Change | +26.58% | +3.09% | -0.96% | +0.66% | +0.25% |
| Volume | 116,377,719 | 7,418,690 | 1,636,063 | 140,831,500 | 18,211,800 |
| 20-Day Average Volume | 31,037,412 | 9,364,255 | 1,387,826 | 34,382,551 | 2,876,900 |
| Previous Close | 11.40 | 64.10 | 254.06 | 53.35 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 64.57 | 262.17 | 50.37 | 156.10 |
| 20-Day Raw Stochastic | 91.02% | 73.01% | 5.67% | 97.45% | 95.93% |
| 20-Day Relative Strength | 67.66% | 56.54% | 33.07% | 68.00% | 78.71% |
| Weighted Alpha | +88.27 | -4.73 | +24.56 | +8.10 | +71.10 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.96% since 04/19/24 | +5.67% since 04/19/24 | -0.11% since 04/19/24 | +2.40% since 10/20/22 | +0.29% since 03/08/24 |
| Low | 10.54 on 04/25/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 | 156.14 on 03/14/24 |
| High | 14.94 on 04/26/24 | 65.89 on 04/26/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +28.24% since 03/26/24 | -1.24% since 03/26/24 | -9.17% since 03/26/24 | +27.58% since 09/27/22 | +0.96% since 02/15/24 |
| Low | 10.08 on 04/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 155.25 on 02/16/24 |
| High | 14.94 on 04/26/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | -10.75% since 01/26/24 | +6.57% since 01/26/24 | -12.71% since 01/26/24 | +34.76% since 07/27/22 | +2.84% since 12/15/23 |
| Low | 10.08 on 04/16/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 151.62 on 12/19/23 |
| High | 17.50 on 02/06/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +55.96% since 10/26/23 | +27.23% since 10/26/23 | +22.32% since 10/26/23 | +10.40% since 04/27/22 | +29.85% since 09/15/23 |
| Low | 9.18 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 117.81 on 09/19/23 |
| High | 17.90 on 12/18/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,817,204 | 67,474,408 | 67,071,840 | 41,093,712 | 26,437,650 |
| Shares Outstanding, K | 1,650,632 | 1,052,643 | 264,000 | 765,246 | 168,500 |
| Annual Sales | 4,606,120,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,215,600,000 |
| Annual Net Income | -1,322,490,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 263,730,000 |
| Last Quarter Sales | 1,361,290,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,486,150,000 |
| Last Quarter Net Income | -248,250,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 426,550,000 |
| 60-Month Beta | 1.13 | 1.45 | 1.32 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/25/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 3.08 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 11/01/22 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 0.00 | 72.80 |