Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | PYPL | SQ | ZM | SNOW |
| Company | Snap Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.48 | 64.13 | 74.00 | 61.44 | 159.76 |
| High | 14.94 | 65.89 | 75.89 | 61.95 | 160.29 |
| Low | 13.78 | 63.75 | 73.56 | 61.26 | 155.80 |
| Last | 14.57 | 65.83 | 74.42 | 61.77 | 157.85 |
| Change | +3.17 | +1.73 | +1.63 | +0.73 | +5.35 |
| % Change | +27.81% | +2.70% | +2.24% | +1.20% | +3.51% |
| Volume | 106,538,932 | 6,358,579 | 3,248,159 | 1,305,407 | 3,535,008 |
| 20-Day Average Volume | 30,726,016 | 9,336,169 | 6,614,439 | 2,815,032 | 4,512,173 |
| Previous Close | 11.40 | 64.10 | 72.79 | 61.04 | 152.50 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 64.57 | 75.85 | 61.74 | 153.27 |
| 20-Day Raw Stochastic | 95.57% | 72.48% | 32.41% | 34.68% | 72.21% |
| 20-Day Relative Strength | 68.46% | 56.47% | 48.43% | 44.46% | 46.55% |
| Weighted Alpha | +88.27 | -4.79 | +25.90 | -5.16 | -2.27 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 48% Sell | 80% Buy | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.94% since 04/19/24 | +5.62% since 04/19/24 | +6.08% since 04/19/24 | +3.80% since 04/19/24 | +8.87% since 04/19/24 |
| Low | 10.54 on 04/25/24 | 62.48 on 04/22/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
| High | 14.94 on 04/26/24 | 65.88 on 04/26/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 | 160.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | +30.19% since 03/26/24 | -1.29% since 03/26/24 | -10.85% since 03/26/24 | -6.99% since 03/26/24 | +0.21% since 03/26/24 |
| Low | 10.08 on 04/16/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
| High | 14.94 on 04/26/24 | 68.21 on 03/27/24 | 85.67 on 03/27/24 | 67.04 on 04/01/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.38% since 01/26/24 | +6.52% since 01/26/24 | +14.98% since 01/26/24 | -8.90% since 01/26/24 | -21.81% since 01/26/24 |
| Low | 10.08 on 04/16/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 | 144.32 on 04/22/24 |
| High | 17.50 on 02/06/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +58.33% since 10/26/23 | +27.17% since 10/26/23 | +79.23% since 10/26/23 | +3.71% since 10/26/23 | +12.43% since 10/26/23 |
| Low | 9.18 on 10/27/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.88 on 04/22/24 | 140.14 on 11/02/23 |
| High | 17.90 on 12/18/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,817,204 | 67,474,408 | 44,816,296 | 18,773,462 | 50,965,500 |
| Shares Outstanding, K | 1,650,632 | 1,052,643 | 615,693 | 307,560 | 334,200 |
| Annual Sales | 4,606,120,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 2,806,490,000 |
| Annual Net Income | -1,322,490,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -836,100,000 |
| Last Quarter Sales | 1,361,290,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 774,700,000 |
| Last Quarter Net Income | -248,250,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -169,350,000 |
| 60-Month Beta | 1.13 | 1.45 | 2.55 | -0.07 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/25/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 05/27/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 435.47 | 27.16 | 0.00 |