Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | META | PYPL | SNOW | TEAM |
| Company | Snap Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.99 | 550.00 | 75.00 | 112.91 | 163.07 |
| High | 10.34 | 562.07 | 78.25 | 115.01 | 166.88 |
| Low | 9.81 | 546.52 | 74.81 | 111.66 | 161.10 |
| Last | 10.07 | 559.10 | 77.57 | 114.02 | 163.10 |
| Change | +0.40 | +21.15 | +4.45 | +3.24 | +3.26 |
| % Change | +4.14% | +3.93% | +6.09% | +2.92% | +2.04% |
| Volume | 37,003,814 | 15,621,899 | 21,646,000 | 8,510,821 | 1,962,900 |
| 20-Day Average Volume | 23,895,004 | 10,743,350 | 10,581,190 | 7,826,575 | 1,657,025 |
| Previous Close | 9.67 | 537.95 | 73.12 | 110.78 | 159.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 521.82 | 71.50 | 112.71 | 162.69 |
| 20-Day Raw Stochastic | 86.63% | 95.53% | 93.92% | 40.89% | 57.70% |
| 20-Day Relative Strength | 48.62% | 65.65% | 69.78% | 44.45% | 50.91% |
| Weighted Alpha | +22.26 | +79.78 | +42.42 | -32.57 | -19.74 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 09/12/24 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | +0.91% since 09/12/24 | -1.56% since 09/12/24 |
| Low | 9.04 on 09/16/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 154.07 on 09/17/24 |
| High | 10.34 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 166.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.00% since 08/19/24 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | -13.24% since 08/19/24 | +2.58% since 08/19/24 |
| Low | 8.32 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 154.07 on 09/17/24 |
| High | 10.34 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 169.72 on 08/29/24 |
| 3-Month | |||||
| %Chg | -36.27% since 06/18/24 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | -10.64% since 06/18/24 | +6.48% since 06/18/24 |
| Low | 8.29 on 08/07/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 17.33 on 07/11/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 188.06 on 07/05/24 |
| 6-Month | |||||
| %Chg | -8.87% since 03/19/24 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | -27.70% since 03/19/24 | -16.97% since 03/19/24 |
| Low | 8.29 on 08/07/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 17.33 on 07/11/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 217.46 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,868,846 | 1,364,528,512 | 76,486,888 | 37,089,144 | 41,606,032 |
| Shares Outstanding, K | 1,641,039 | 2,536,534 | 1,046,046 | 334,800 | 260,298 |
| Annual Sales | 4,606,120,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 4,358,600,000 |
| Annual Net Income | -1,322,490,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -300,520,000 |
| Last Quarter Sales | 1,236,770,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 1,131,590,000 |
| Last Quarter Net Income | -248,620,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | -196,920,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.43 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.66 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 0.00 | 0.00 |