Summit Financial Gp (SMMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMF | FCNCA | RF | PNFP | BPOP |
| Company | Summit Financial Gp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.40 | 1,713.23 | 20.00 | 83.03 | 89.44 |
| High | 26.42 | 1,743.85 | 20.02 | 84.05 | 90.27 |
| Low | 25.36 | 1,713.23 | 19.76 | 82.39 | 89.31 |
| Last | 25.70 | 1,732.44 | 19.89 | 83.72 | 89.79 |
| Change | -0.66 | +22.44 | +0.09 | +1.53 | +0.94 |
| % Change | -2.50% | +1.31% | +0.45% | +1.86% | +1.06% |
| Volume | 278,100 | 59,904 | 2,075,985 | 185,102 | 127,711 |
| 20-Day Average Volume | 35,820 | 80,271 | 7,687,649 | 508,234 | 343,581 |
| Previous Close | 26.36 | 1,710.00 | 19.80 | 82.19 | 88.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 1,639.74 | 19.46 | 80.40 | 85.37 |
| 20-Day Raw Stochastic | 24.06% | 75.41% | 64.19% | 87.00% | 95.81% |
| 20-Day Relative Strength | 44.92% | 61.93% | 54.49% | 54.79% | 61.04% |
| Weighted Alpha | +30.53 | +43.57 | +24.46 | +63.37 | +61.23 |
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 04/25/24 | +1.80% since 04/29/24 | +1.02% since 04/29/24 | +5.43% since 04/29/24 | +4.22% since 04/29/24 |
| Low | 25.36 on 05/02/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 28.02 on 04/26/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 84.05 on 05/06/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.15% since 04/02/24 | +9.01% since 04/05/24 | -1.39% since 04/05/24 | +1.69% since 04/05/24 | +5.36% since 04/05/24 |
| Low | 24.87 on 04/18/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 28.32 on 04/22/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | -9.09% since 02/02/24 | +17.21% since 02/06/24 | +11.25% since 02/06/24 | +4.03% since 02/06/24 | +7.13% since 02/06/24 |
| Low | 24.87 on 04/18/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 28.94 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | +19.04% since 11/02/23 | +21.70% since 11/06/23 | +28.36% since 11/06/23 | +23.66% since 11/06/23 | +30.08% since 11/06/23 |
| Low | 20.97 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 31.49 on 12/27/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,379 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
| Shares Outstanding, K | 14,684 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 263,420,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 55,240,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 70,600,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 17,050,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.39 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 03/14/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 8.24 | 9.63 | 11.91 | 11.27 |