Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMI | AVGO | ASX | AMD | UMC |
| Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.89 | 163.77 | 9.77 | 150.90 | 8.42 |
| High | 46.89 | 167.47 | 9.85 | 152.82 | 8.55 |
| Low | 46.89 | 161.88 | 9.61 | 148.31 | 8.37 |
| Last | 46.89 | 164.76 | 9.71 | 150.02 | 8.44 |
| Change | -0.02 | +2.29 | -0.06 | -0.80 | -0.01 |
| % Change | -0.05% | +1.41% | -0.61% | -0.53% | -0.12% |
| Volume | 100 | 12,108,707 | 6,005,749 | 19,018,980 | 8,532,041 |
| 20-Day Average Volume | 260 | 28,915,232 | 8,772,926 | 35,404,727 | 12,858,265 |
| Previous Close | 46.91 | 162.47 | 9.77 | 150.82 | 8.45 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 158.12 | 9.58 | 147.29 | 8.55 |
| 20-Day Raw Stochastic | 94.36% | 83.28% | 75.82% | 71.37% | 41.06% |
| 20-Day Relative Strength | 60.90% | 55.00% | 49.84% | 52.97% | 50.86% |
| Weighted Alpha | +5.25 | +77.43 | +19.19 | +36.53 | +18.23 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 09/10/24 | +4.98% since 09/11/24 | +2.51% since 09/11/24 | +1.36% since 09/11/24 | -2.80% since 09/11/24 |
| Low | 46.81 on 09/12/24 | 156.83 on 09/12/24 | 9.48 on 09/12/24 | 147.65 on 09/12/24 | 8.37 on 09/18/24 |
| High | 46.91 on 09/16/24 | 168.08 on 09/13/24 | 9.92 on 09/16/24 | 154.44 on 09/16/24 | 8.68 on 09/12/24 |
| 1-Month | |||||
| %Chg | +0.80% since 08/16/24 | +0.26% since 08/16/24 | -1.51% since 08/16/24 | +2.25% since 08/16/24 | -2.24% since 08/16/24 |
| Low | 46.53 on 08/22/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 |
| High | 46.91 on 09/16/24 | 172.42 on 08/22/24 | 10.13 on 08/19/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.37% since 06/17/24 | -7.83% since 06/18/24 | -17.92% since 06/18/24 | -1.77% since 06/18/24 | -4.44% since 06/18/24 |
| Low | 45.89 on 07/01/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 |
| High | 46.91 on 09/16/24 | 180.48 on 06/20/24 | 12.86 on 07/11/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +1.30% since 03/15/24 | +34.29% since 03/18/24 | -11.15% since 03/18/24 | -20.33% since 03/18/24 | +4.87% since 03/18/24 |
| Low | 45.47 on 04/10/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 |
| High | 46.91 on 09/16/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,722 | 756,278,336 | 21,417,920 | 243,772,480 | 21,175,404 |
| Shares Outstanding, K | 250 | 4,654,880 | 2,192,213 | 1,616,314 | 2,505,965 |
| Annual Sales | 3,359,980,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,267,570,000 |
| Annual Net Income | 134,060,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,949,350,000 |
| Last Quarter Sales | 668,900,000 | 13,072,000,000 | 4,333,350,000 | 5,835,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 12,270,000 | -1,875,000,000 | 240,490,000 | 265,000,000 | 425,990,000 |
| 60-Month Beta | 0.24 | 1.16 | 1.22 | 1.69 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/19 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/08/19 | 09/05/24 | 10/24/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 09/03/24 | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 21.76 | 74.19 | 12.67 |