Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMI | AVGO | ASX | AMD | UMC |
| Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 46.84 | 167.68 | 9.80 | 153.81 | 8.51 |
| High | 46.84 | 169.88 | 10.04 | 157.68 | 8.55 |
| Low | 46.84 | 165.66 | 9.80 | 152.77 | 8.41 |
| Last | 46.84 | 169.80 | 10.05 | 158.32 | 8.55 |
| Change | -0.05 | +8.66 | +0.45 | +10.03 | +0.20 |
| % Change | -0.10% | +5.37% | +4.69% | +6.76% | +2.40% |
| Volume | 0 | 9,567,354 | 4,061,373 | 21,531,542 | 7,216,889 |
| 20-Day Average Volume | 260 | 29,302,389 | 8,826,008 | 34,714,246 | 12,844,127 |
| Previous Close | 46.89 | 161.14 | 9.60 | 148.29 | 8.35 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.71 | 158.05 | 9.56 | 147.08 | 8.53 |
| 20-Day Raw Stochastic | 81.55% | 90.80% | 92.85% | 90.88% | 44.76% |
| 20-Day Relative Strength | 58.56% | 56.39% | 52.33% | 56.33% | 51.10% |
| Weighted Alpha | +5.10 | +81.62 | +22.46 | +43.28 | +18.42 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/11/24 | +2.68% since 09/12/24 | +4.77% since 09/12/24 | +4.34% since 09/12/24 | -1.22% since 09/12/24 |
| Low | 46.81 on 09/12/24 | 160.41 on 09/16/24 | 9.54 on 09/13/24 | 148.01 on 09/18/24 | 8.34 on 09/18/24 |
| High | 46.91 on 09/16/24 | 168.97 on 09/19/24 | 10.00 on 09/19/24 | 157.65 on 09/19/24 | 8.60 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.70% since 08/16/24 | +0.75% since 08/19/24 | -1.14% since 08/19/24 | +1.31% since 08/19/24 | -4.22% since 08/19/24 |
| Low | 46.53 on 08/22/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 |
| High | 46.91 on 09/16/24 | 172.42 on 08/22/24 | 10.11 on 08/20/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.02% since 06/18/24 | -6.26% since 06/18/24 | -16.29% since 06/18/24 | +1.73% since 06/18/24 | -4.33% since 06/18/24 |
| Low | 45.89 on 07/01/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 |
| High | 46.91 on 09/16/24 | 180.48 on 06/20/24 | 12.86 on 07/11/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +1.23% since 03/18/24 | +36.49% since 03/19/24 | -9.47% since 03/19/24 | -13.29% since 03/19/24 | +3.09% since 03/19/24 |
| Low | 45.47 on 04/10/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 |
| High | 46.91 on 09/16/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,710 | 752,554,368 | 21,045,244 | 239,683,184 | 20,924,810 |
| Shares Outstanding, K | 250 | 4,654,880 | 2,192,213 | 1,616,314 | 2,505,965 |
| Annual Sales | 3,359,980,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 7,267,570,000 |
| Annual Net Income | 134,060,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 1,949,350,000 |
| Last Quarter Sales | 668,900,000 | 13,072,000,000 | 4,333,350,000 | 5,835,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 12,270,000 | -1,875,000,000 | 240,490,000 | 265,000,000 | 425,990,000 |
| 60-Month Beta | 0.24 | 1.16 | 1.22 | 1.69 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/19 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 08/08/19 | 09/05/24 | 10/24/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 09/03/24 | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 21.71 | 73.57 | 12.61 |