Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMI | AVGO | AMD | ASX | UMC |
Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 45.56 | 1,310.00 | 154.24 | 10.08 | 7.72 |
High | 45.59 | 1,355.83 | 158.63 | 10.10 | 7.76 |
Low | 45.56 | 1,303.13 | 153.43 | 9.92 | 7.66 |
Last | 45.58 | 1,344.23 | 158.00 | 10.10 | 7.72 |
Change | -0.11 | +49.81 | +4.24 | -0.05 | -0.04 |
% Change | -0.25% | +3.85% | +2.76% | -0.49% | -0.52% |
Volume | 400 | 1,054,389 | 23,987,161 | 2,178,310 | 3,447,501 |
20-Day Average Volume | 340 | 2,372,298 | 55,941,293 | 5,553,555 | 8,681,190 |
Previous Close | 45.70 | 1,294.42 | 153.76 | 10.15 | 7.76 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.72 | 1,309.32 | 163.25 | 10.68 | 7.88 |
20-Day Raw Stochastic | 16.56% | 72.46% | 31.20% | 13.19% | 40.72% |
20-Day Relative Strength | 39.79% | 55.35% | 43.53% | 43.16% | 46.31% |
Weighted Alpha | -0.16 | +105.77 | +66.13 | +43.70 | -2.55 |
Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 56% Buy | 24% Sell |
Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 04/18/24 | +11.82% since 04/19/24 | +8.01% since 04/19/24 | +0.40% since 04/19/24 | +4.66% since 04/19/24 |
Low | 45.56 on 04/25/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 45.74 on 04/23/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -1.51% since 03/25/24 | +1.18% since 03/26/24 | -10.96% since 03/26/24 | -8.11% since 03/26/24 | -2.58% since 03/26/24 |
Low | 45.47 on 04/10/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 46.23 on 03/27/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -1.18% since 01/25/24 | +11.81% since 01/26/24 | -10.65% since 01/26/24 | +6.89% since 01/26/24 | -1.21% since 01/26/24 |
Low | 45.47 on 04/10/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +5.91% since 10/25/23 | +62.94% since 10/26/23 | +69.08% since 10/26/23 | +36.35% since 10/26/23 | +8.78% since 10/26/23 |
Low | 43.03 on 10/31/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,233 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
Shares Outstanding, K | 400 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 3,359,980,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | 134,060,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 668,900,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | 12,270,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 0.24 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/08/19 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 08/08/19 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.101 on 04/01/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | 04/01/24 | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.67 | 77.82 | 22.06 | 11.00 |