Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMI | AVGO | AMD | ASX | IDTI |
| Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.99 | 1,293.50 | 153.40 | 10.38 | 49.00 |
| High | 46.00 | 1,337.91 | 155.33 | 10.45 | 49.00 |
| Low | 45.99 | 1,288.49 | 152.52 | 10.34 | 48.99 |
| Last | 46.00 | 1,325.37 | 153.62 | 10.44 | 48.99 |
| Change | +0.03 | +22.26 | -0.81 | +0.05 | unch |
| % Change | +0.07% | +1.71% | -0.52% | +0.48% | unch |
| Volume | 100 | 1,391,500 | 28,715,898 | 3,559,700 | 11,702,200 |
| 20-Day Average Volume | 355 | 2,412,310 | 52,803,141 | 5,830,225 | 3,877,875 |
| Previous Close | 45.97 | 1,303.11 | 154.43 | 10.39 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.71 | 1,290.94 | 155.03 | 10.40 | 48.43 |
| 20-Day Raw Stochastic | 100.00% | 65.78% | 41.84% | 41.42% | 99.21% |
| 20-Day Relative Strength | 55.08% | 53.28% | 43.72% | 49.89% | 61.99% |
| Weighted Alpha | +1.10 | +96.86 | +50.91 | +49.27 | +54.30 |
| Today's Opinion | 32% Buy | 72% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 05/01/24 | +6.64% since 05/01/24 | +6.48% since 05/01/24 | +5.35% since 05/01/24 | +2.51% since 03/22/19 |
| Low | 45.68 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 48.97 on 03/26/19 |
| High | 46.00 on 05/08/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 10.60 on 05/07/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | +0.65% since 04/08/24 | -0.80% since 04/08/24 | -9.58% since 04/08/24 | -4.57% since 04/08/24 | +1.37% since 02/28/19 |
| Low | 45.47 on 04/10/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 47.73 on 03/22/19 |
| High | 46.00 on 05/08/24 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 11.23 on 04/11/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -0.50% since 02/08/24 | +3.97% since 02/08/24 | -9.29% since 02/08/24 | +10.71% since 02/08/24 | +1.37% since 12/28/18 |
| Low | 45.47 on 04/10/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 47.73 on 03/22/19 |
| High | 46.47 on 03/08/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +4.13% since 11/08/23 | +45.46% since 11/08/23 | +35.24% since 11/08/23 | +31.98% since 11/08/23 | +4.21% since 09/28/18 |
| Low | 44.04 on 11/09/23 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 7.83 on 11/09/23 | 45.85 on 10/26/18 |
| High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,400 | 603,888,512 | 249,607,360 | 22,777,092 | 6,333,575 |
| Shares Outstanding, K | 400 | 463,421 | 1,616,314 | 2,192,213 | 129,283 |
| Annual Sales | 3,359,980,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | 134,060,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 668,900,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 240,590,000 |
| Last Quarter Net Income | 12,270,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 21,610,000 |
| 60-Month Beta | 0.24 | 1.25 | 1.66 | 1.26 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/19 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 08/08/19 | 06/12/24 | 04/30/24 | 04/25/24 | 04/29/19 |
| Most Recent Dividend | 0.087 on 05/01/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 05/01/24 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 79.89 | 22.80 | 35.24 |