Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vaneck Hip Sustainable Muni ETF (SMI)

Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NYSE NASDAQ
Open 46.84 163.77 150.90 9.77 49.00
High 46.84 167.47 152.82 9.85 49.00
Low 46.84 161.36 148.01 9.59 48.99
Last 46.84 161.67 148.29 9.60 48.99
Change -0.05 -0.80 -2.53 -0.17 unch
% Change -0.10% -0.49% -1.68% -1.74% unch
Volume N/A 26,557,498 26,320,000 8,891,800 11,702,200
20-Day Average Volume 260 29,693,350 35,851,129 8,939,555 3,877,875
Previous Close 46.89 162.47 150.82 9.77 48.99
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 46.71 157.89 147.11 9.57 48.43
20-Day Raw Stochastic 81.55% 71.35% 58.35% 59.12% 99.21%
20-Day Relative Strength 58.56% 52.69% 50.27% 47.32% 61.99%
Weighted Alpha +5.10 +70.78 +32.04 +15.84 +54.30
Today's Opinion 100% Buy 96% Buy 80% Sell 72% Sell 88% Buy
Previous Opinion 100% Buy 96% Buy 64% Sell 72% Sell 88% Buy
Last Month's Opinion 88% Buy 80% Buy 48% Sell 8% Sell 64% Buy
Performance  
5-Days  
%Chg +0.01% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 +0.42% since 09/11/24 +2.51% since 03/22/19
Low 46.81 on 09/12/24 156.83 on 09/12/24 147.65 on 09/12/24 9.48 on 09/12/24 48.97 on 03/26/19
High 46.91 on 09/16/24 168.08 on 09/13/24 154.44 on 09/16/24 9.92 on 09/16/24 49.00 on 03/29/19
1-Month  
%Chg +0.70% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -3.52% since 08/16/24 +1.37% since 02/28/19
Low 46.53 on 08/22/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 47.73 on 03/22/19
High 46.91 on 09/16/24 172.42 on 08/22/24 162.04 on 08/20/24 10.13 on 08/19/24 49.00 on 03/29/19
3-Month  
%Chg +1.02% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -19.60% since 06/18/24 +1.37% since 12/28/18
Low 45.89 on 07/01/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 47.73 on 03/22/19
High 46.91 on 09/16/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 49.00 on 03/29/19
6-Month  
%Chg +1.23% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -12.96% since 03/18/24 +4.21% since 09/28/18
Low 45.47 on 04/10/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 45.85 on 10/26/18
High 46.91 on 09/16/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 49.00 on 03/29/19
Key Statistics  
Market Capitalization, $K 11,710 756,278,336 243,772,480 21,417,920 6,333,575
Shares Outstanding, K 250 4,654,880 1,616,314 2,192,213 129,283
Annual Sales 3,359,980,000 35,819,000,000 22,680,000,000 19,004,390,000 842,760,000
Annual Net Income 134,060,000 14,082,000,000 854,000,000 1,158,000,000 -12,140,000
Last Quarter Sales 668,900,000 13,072,000,000 5,835,000,000 4,333,350,000 240,590,000
Last Quarter Net Income 12,270,000 -1,875,000,000 265,000,000 240,490,000 21,610,000
60-Month Beta 0.24 1.16 1.69 1.22 1.22
Per-Share Information  
Most Recent Earnings 0.00 on 05/08/19 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.44 on 07/30/18
Latest Earnings Date 08/08/19 09/05/24 10/29/24 10/24/24 04/29/19
Most Recent Dividend 0.100 on 09/03/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 N/A
Next Ex-Dividends Date 09/03/24 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 0.00 44.04 74.19 21.76 35.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar