Vaneck Hip Sustainable Muni ETF (SMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMI | AVGO | AMD | ASX | CAVM |
| Company | Vaneck Hip Sustainable Muni ETF | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.56 | 1,310.00 | 154.24 | 10.08 | 85.98 |
| High | 45.59 | 1,355.83 | 158.63 | 10.15 | 86.33 |
| Low | 45.56 | 1,303.13 | 153.43 | 9.92 | 85.42 |
| Last | 45.58 | 1,341.04 | 157.47 | 10.11 | 86.23 |
| Change | -0.11 | +46.62 | +3.71 | -0.04 | +0.62 |
| % Change | -0.25% | +3.60% | +2.41% | -0.39% | +0.72% |
| Volume | 400 | 1,409,190 | 33,219,344 | 3,732,909 | 1,529,800 |
| 20-Day Average Volume | 340 | 2,392,498 | 56,445,902 | 5,633,944 | 1,178,315 |
| Previous Close | 45.70 | 1,294.42 | 153.76 | 10.15 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 1,309.04 | 163.19 | 10.68 | 84.09 |
| 20-Day Raw Stochastic | 16.56% | 69.80% | 28.58% | 15.97% | 82.39% |
| 20-Day Relative Strength | 39.79% | 54.88% | 42.71% | 43.69% | 57.37% |
| Weighted Alpha | -0.16 | +104.66 | +64.58 | +44.49 | +34.90 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | 56% Buy | N/A |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 56% Buy | N/A |
| Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/18/24 | +11.37% since 04/19/24 | +7.26% since 04/19/24 | +0.80% since 04/19/24 | -1.14% since 06/28/18 |
| Low | 45.56 on 04/25/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 85.07 on 07/02/18 |
| High | 45.74 on 04/23/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | -1.51% since 03/25/24 | +0.76% since 03/26/24 | -11.58% since 03/26/24 | -7.74% since 03/26/24 | +2.24% since 06/05/18 |
| Low | 45.47 on 04/10/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 78.37 on 06/26/18 |
| High | 46.23 on 03/27/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | -1.18% since 01/25/24 | +11.35% since 01/26/24 | -11.27% since 01/26/24 | +7.31% since 01/26/24 | +9.90% since 04/05/18 |
| Low | 45.47 on 04/10/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 67.50 on 05/03/18 |
| High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | +5.91% since 10/25/23 | +62.28% since 10/26/23 | +67.91% since 10/26/23 | +36.89% since 10/26/23 | -1.41% since 01/05/18 |
| Low | 43.03 on 10/31/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 67.50 on 05/03/18 |
| High | 46.64 on 02/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,233 | 599,861,376 | 248,497,680 | 22,250,960 | 6,037,825 |
| Shares Outstanding, K | 400 | 463,421 | 1,616,140 | 2,192,213 | 70,020 |
| Annual Sales | 3,359,980,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | 134,060,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 668,900,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 230,760,000 |
| Last Quarter Net Income | 12,270,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | -41,990,000 |
| 60-Month Beta | 0.24 | 1.25 | 1.64 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/19 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 08/08/19 | 06/06/24 | 04/30/24 | 04/25/24 | 08/01/18 |
| Most Recent Dividend | 0.101 on 04/01/24 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | 04/01/24 | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.67 | 77.82 | 22.06 | 135.89 |