Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMG | NTR | SQM | MOS | CF |
Company | Scotts Miracle-Gro Company | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Cf Industries Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 71.55 | 54.13 | 47.62 | 29.20 | 74.45 |
High | 72.05 | 55.34 | 48.85 | 30.10 | 75.24 |
Low | 68.86 | 54.04 | 47.50 | 29.13 | 74.21 |
Last | 69.21 | 55.26 | 48.01 | 29.88 | 74.99 |
Change | -2.22 | +1.25 | +0.05 | +0.84 | +0.48 |
% Change | -3.11% | +2.31% | +0.10% | +2.89% | +0.64% |
Volume | 705,184 | 1,682,123 | 802,980 | 5,205,289 | 2,882,782 |
20-Day Average Volume | 715,850 | 1,536,145 | 1,117,125 | 4,788,460 | 2,268,080 |
Previous Close | 71.43 | 54.01 | 47.96 | 29.04 | 74.51 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.90 | 52.99 | 46.42 | 30.47 | 78.21 |
20-Day Raw Stochastic | 47.49% | 82.34% | 60.18% | 38.35% | 22.51% |
20-Day Relative Strength | 51.33% | 57.96% | 52.69% | 44.64% | 38.35% |
Weighted Alpha | +15.17 | -6.61 | -31.00 | -18.86 | +5.29 |
Today's Opinion | 72% Buy | 16% Sell | 72% Sell | 100% Sell | 56% Sell |
Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/30/24 | +4.72% since 04/30/24 | +5.08% since 04/30/24 | -4.81% since 04/30/24 | -5.04% since 04/30/24 |
Low | 64.57 on 05/01/24 | 51.60 on 05/02/24 | 44.83 on 05/01/24 | 27.83 on 05/02/24 | 73.13 on 05/02/24 |
High | 73.38 on 05/01/24 | 55.34 on 05/07/24 | 48.85 on 05/07/24 | 31.42 on 05/01/24 | 79.12 on 05/01/24 |
1-Month | |||||
%Chg | -7.66% since 04/05/24 | -2.64% since 04/05/24 | +0.84% since 04/05/24 | -9.32% since 04/05/24 | -11.89% since 04/05/24 |
Low | 64.57 on 05/01/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 | 73.13 on 05/02/24 |
High | 76.62 on 04/09/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 85.48 on 04/08/24 |
3-Month | |||||
%Chg | +21.08% since 02/07/24 | +11.23% since 02/07/24 | +18.63% since 02/07/24 | -1.61% since 02/07/24 | -1.79% since 02/07/24 |
Low | 54.74 on 02/13/24 | 47.90 on 02/14/24 | 39.53 on 02/13/24 | 27.83 on 05/02/24 | 73.13 on 05/02/24 |
High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 87.04 on 03/20/24 |
6-Month | |||||
%Chg | +32.66% since 11/07/23 | +4.13% since 11/07/23 | -1.01% since 11/07/23 | -6.42% since 11/07/23 | -4.45% since 11/07/23 |
Low | 48.29 on 11/10/23 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 | 72.80 on 12/05/23 |
High | 77.95 on 04/04/24 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 38.30 on 12/19/23 | 87.04 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,049,510 | 26,712,750 | 13,699,199 | 9,341,849 | 13,619,086 |
Shares Outstanding, K | 56,692 | 494,589 | 285,638 | 321,689 | 182,782 |
Annual Sales | 3,551,300,000 | 29,056,000,000 | 7,467,500,000 | 13,696,100,000 | 6,631,000,000 |
Annual Net Income | -380,100,000 | 1,258,000,000 | 2,012,600,000 | 1,164,900,000 | 1,525,000,000 |
Last Quarter Sales | 1,525,400,000 | 5,664,000,000 | 1,311,640,000 | 2,679,400,000 | 1,470,000,000 |
Last Quarter Net Income | 157,500,000 | 172,000,000 | -886,300,000 | 45,200,000 | 194,000,000 |
60-Month Beta | 1.70 | 0.89 | 1.10 | 1.51 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 3.69 on 05/01/24 | 0.37 on 02/21/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 | 1.03 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.660 on 02/22/24 | 0.540 on 03/27/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 | 0.500 on 02/14/24 |
Next Ex-Dividends Date | 05/23/24 | 03/27/24 | 05/09/24 | 06/06/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 110.22 | 12.14 | 6.76 | 9.31 | 12.21 |