Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Scotts Miracle-Gro Company (SMG)

Scotts Miracle-Gro Company (SMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 145.02 64.21 55.16 34.85 53.14
High 146.16 65.11 55.75 36.34 55.34
Low 144.73 63.86 54.70 34.76 52.72
Last 144.85 64.91 55.32 35.86 54.84
Change -1.15 +0.33 -0.55 +0.89 +1.35
% Change -0.79% +0.51% -0.98% +2.55% +2.52%
Volume 267,100 1,183,000 548,400 4,669,200 5,578,200
20-Day Average Volume 449,370 1,396,625 1,212,835 3,348,575 2,577,415
Previous Close 146.00 64.58 55.87 34.97 53.49
Industry Fertilizers Fertilizers Fertilizers Fertilizers Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 151.39 62.14 54.17 32.70 47.43
20-Day Raw Stochastic 25.03% 96.22% 70.20% 91.67% 95.58%
20-Day Relative Strength 34.18% 59.35% 56.76% 63.52% 69.15%
Weighted Alpha -19.89 +59.29 +55.61 +83.38 +72.06
Today's Opinion 100% Sell 88% Buy 88% Buy 56% Buy 40% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 56% Buy 24% Buy
Last Month's Opinion 100% Sell 96% Buy 16% Buy 32% Buy 56% Sell
Performance  
5-Days  
%Chg +1.78% since 09/17/21 +2.95% since 09/17/21 -0.07% since 09/17/21 +6.69% since 09/17/21 +11.69% since 09/17/21
Low 139.20 on 09/20/21 60.60 on 09/20/21 52.71 on 09/20/21 31.47 on 09/20/21 46.83 on 09/20/21
High 148.29 on 09/23/21 65.11 on 09/24/21 56.33 on 09/23/21 36.34 on 09/24/21 55.34 on 09/24/21
1-Month  
%Chg -8.63% since 08/24/21 +6.78% since 08/24/21 +9.46% since 08/24/21 +11.06% since 08/24/21 +21.57% since 08/24/21
Low 139.20 on 09/20/21 59.82 on 09/01/21 50.05 on 08/25/21 30.58 on 09/09/21 44.04 on 09/09/21
High 161.77 on 09/02/21 65.11 on 09/24/21 57.43 on 09/15/21 36.34 on 09/24/21 55.34 on 09/24/21
3-Month  
%Chg -24.54% since 06/24/21 +6.60% since 06/24/21 +18.56% since 06/24/21 +14.83% since 06/24/21 +7.93% since 06/24/21
Low 139.20 on 09/20/21 57.08 on 07/19/21 43.65 on 07/08/21 28.26 on 07/19/21 43.19 on 08/19/21
High 193.50 on 07/01/21 65.11 on 09/24/21 57.43 on 09/15/21 36.34 on 09/24/21 55.34 on 09/24/21
6-Month  
%Chg -37.17% since 03/24/21 +19.23% since 03/24/21 +6.47% since 03/24/21 +18.70% since 03/24/21 +22.55% since 03/24/21
Low 139.20 on 09/20/21 52.28 on 04/21/21 40.53 on 05/20/21 28.26 on 07/19/21 43.19 on 08/19/21
High 254.34 on 04/05/21 65.93 on 06/07/21 57.43 on 09/15/21 38.23 on 05/18/21 57.19 on 05/18/21
Key Statistics  
Market Capitalization, $K 8,082,774 37,069,520 14,560,058 13,623,106 11,796,084
Shares Outstanding, K 55,801 571,091 263,197 379,897 215,100
Annual Sales 4,131,600,000 20,908,000,000 1,817,190,000 8,681,700,000 4,124,000,000
Annual Net Income 387,400,000 459,000,000 164,520,000 666,100,000 317,000,000
Last Quarter Sales 1,609,700,000 9,763,000,000 588,000,000 2,800,700,000 1,588,000,000
Last Quarter Net Income 225,900,000 1,108,000,000 89,800,000 437,200,000 246,000,000
60-Month Beta 1.13 0.95 0.87 1.87 1.27
Per-Share Information  
Most Recent Earnings 3.98 on 08/04/21 2.08 on 08/09/21 0.26 on 05/19/21 1.17 on 08/02/21 1.14 on 08/09/21
Latest Earnings Date 08/04/21 11/01/21 08/18/21 11/01/21 08/09/21
Most Recent Dividend 0.660 on 08/26/21 0.365 on 09/28/21 0.202 on 09/02/21 0.075 on 09/01/21 0.300 on 08/13/21
Next Ex-Dividends Date 08/26/21 09/28/21 09/02/21 09/01/21 08/13/21
Ratios  
Price/Earnings ttm 14.50 22.74 50.79 13.77 25.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar