Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMG | NTR | SQM | CF | MOS |
Company | Scotts Miracle-Gro Company | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.41 | 47.85 | 37.90 | 82.53 | 26.46 |
High | 74.75 | 47.86 | 38.02 | 82.81 | 26.56 |
Low | 73.00 | 46.81 | 36.97 | 81.63 | 25.95 |
Last | 73.25 | 46.98 | 36.96 | 82.12 | 25.89 |
Change | -1.30 | -0.92 | -1.25 | -1.01 | -0.84 |
% Change | -1.74% | -1.92% | -3.27% | -1.21% | -3.14% |
Volume | 84,561 | 518,411 | 104,717 | 570,108 | 1,393,143 |
20-Day Average Volume | 532,474 | 1,745,913 | 944,574 | 1,497,379 | 3,649,635 |
Previous Close | 74.55 | 47.90 | 38.21 | 83.13 | 26.73 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.24 | 47.07 | 37.31 | 80.28 | 26.74 |
20-Day Raw Stochastic | 79.90% | 56.35% | 57.25% | 79.83% | 40.66% |
20-Day Relative Strength | 57.47% | 48.00% | 48.23% | 59.51% | 45.38% |
Weighted Alpha | +41.30 | -23.19 | -34.75 | +1.95 | -28.19 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.95% since 09/13/24 | +1.07% since 09/13/24 | -2.56% since 09/13/24 | +4.16% since 09/13/24 | -0.74% since 09/13/24 |
Low | 68.93 on 09/16/24 | 46.13 on 09/16/24 | 36.97 on 09/20/24 | 79.21 on 09/16/24 | 25.06 on 09/16/24 |
High | 75.16 on 09/19/24 | 48.15 on 09/19/24 | 38.87 on 09/19/24 | 84.04 on 09/19/24 | 27.00 on 09/19/24 |
1-Month | |||||
%Chg | +1.81% since 08/20/24 | +0.94% since 08/20/24 | -0.06% since 08/20/24 | +2.97% since 08/20/24 | -3.91% since 08/20/24 |
Low | 65.36 on 09/12/24 | 44.65 on 09/10/24 | 33.74 on 09/06/24 | 76.11 on 09/11/24 | 24.11 on 09/11/24 |
High | 75.16 on 09/19/24 | 49.25 on 08/26/24 | 39.87 on 08/30/24 | 84.04 on 09/19/24 | 29.23 on 08/26/24 |
3-Month | |||||
%Chg | +13.68% since 06/20/24 | -9.05% since 06/20/24 | -7.78% since 06/20/24 | +11.21% since 06/20/24 | -5.50% since 06/20/24 |
Low | 60.06 on 07/10/24 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 |
High | 82.11 on 07/31/24 | 52.75 on 06/24/24 | 42.88 on 07/12/24 | 84.04 on 09/19/24 | 30.77 on 07/17/24 |
6-Month | |||||
%Chg | +4.30% since 03/20/24 | -11.95% since 03/20/24 | -26.25% since 03/20/24 | -4.30% since 03/20/24 | -18.83% since 03/20/24 |
Low | 60.06 on 07/10/24 | 44.65 on 09/10/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 |
High | 82.11 on 07/31/24 | 60.87 on 05/23/24 | 51.90 on 04/11/24 | 86.85 on 03/21/24 | 33.44 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,234,365 | 23,695,602 | 10,914,228 | 15,194,666 | 8,598,747 |
Shares Outstanding, K | 56,799 | 494,689 | 285,638 | 182,782 | 321,689 |
Annual Sales | 3,551,300,000 | 29,056,000,000 | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 |
Annual Net Income | -380,100,000 | 1,258,000,000 | 923,190,000 | 1,525,000,000 | 1,164,900,000 |
Last Quarter Sales | 1,202,200,000 | 10,156,000,000 | 2,378,130,000 | 1,572,000,000 | 2,816,600,000 |
Last Quarter Net Income | 132,100,000 | 385,000,000 | 433,560,000 | 420,000,000 | -161,500,000 |
60-Month Beta | 1.75 | 0.82 | 1.02 | 0.95 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 2.31 on 07/31/24 | 2.34 on 08/07/24 | 0.75 on 08/21/24 | 2.30 on 08/07/24 | 0.54 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 08/20/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | 0.660 on 08/23/24 | 1.082 on 06/28/24 | 0.144 on 05/09/24 | 0.500 on 08/15/24 | 0.210 on 09/05/24 |
Next Ex-Dividends Date | 08/23/24 | 09/27/24 | 05/09/24 | 08/15/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 40.87 | 13.42 | 9.55 | 14.37 | 10.03 |