Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | SQM | CF | MOS |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.84 | 56.14 | 47.90 | 73.60 | 29.70 |
| High | 68.50 | 58.26 | 48.38 | 74.59 | 30.11 |
| Low | 66.62 | 56.14 | 47.50 | 73.32 | 29.57 |
| Last | 68.26 | 57.82 | 48.30 | 74.30 | 29.99 |
| Change | +1.72 | +2.39 | +0.74 | +1.05 | +0.42 |
| % Change | +2.58% | +4.31% | +1.56% | +1.43% | +1.42% |
| Volume | 161,422 | 907,027 | 141,417 | 175,101 | 342,544 |
| 20-Day Average Volume | 704,668 | 1,489,170 | 1,076,338 | 2,144,135 | 4,559,727 |
| Previous Close | 66.54 | 55.43 | 47.49 | 73.25 | 29.57 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.39 | 53.15 | 46.07 | 77.51 | 30.21 |
| 20-Day Raw Stochastic | 32.92% | 99.45% | 62.68% | 16.55% | 52.26% |
| 20-Day Relative Strength | 47.54% | 65.05% | 52.05% | 38.79% | 45.88% |
| Weighted Alpha | +11.13 | -1.04 | -31.49 | +4.19 | -18.33 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/02/24 | +9.62% since 05/02/24 | +2.28% since 05/02/24 | +0.75% since 05/02/24 | +5.68% since 05/02/24 |
| Low | 66.41 on 05/08/24 | 52.91 on 05/03/24 | 46.68 on 05/08/24 | 73.04 on 05/08/24 | 28.48 on 05/03/24 |
| High | 72.61 on 05/06/24 | 57.72 on 05/09/24 | 48.85 on 05/07/24 | 75.34 on 05/06/24 | 30.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.29% since 04/09/24 | +2.56% since 04/09/24 | -7.38% since 04/09/24 | -8.25% since 04/09/24 | -9.86% since 04/09/24 |
| Low | 64.57 on 05/01/24 | 51.39 on 04/16/24 | 42.13 on 04/25/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 74.34 on 04/10/24 | 57.72 on 05/09/24 | 51.90 on 04/11/24 | 81.41 on 04/29/24 | 33.17 on 04/10/24 |
| 3-Month | |||||
| %Chg | +20.96% since 02/09/24 | +17.45% since 02/09/24 | +18.70% since 02/09/24 | -4.68% since 02/09/24 | +0.35% since 02/09/24 |
| Low | 54.74 on 02/13/24 | 47.90 on 02/14/24 | 39.53 on 02/13/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 77.95 on 04/04/24 | 57.72 on 05/09/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +38.86% since 11/09/23 | +6.24% since 11/09/23 | +1.00% since 11/09/23 | -7.29% since 11/09/23 | -10.69% since 11/09/23 |
| Low | 48.29 on 11/10/23 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 27.83 on 05/02/24 |
| High | 77.95 on 04/04/24 | 58.48 on 11/15/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,772,286 | 27,415,068 | 13,624,932 | 13,388,780 | 9,512,344 |
| Shares Outstanding, K | 56,692 | 494,589 | 285,638 | 182,782 | 321,689 |
| Annual Sales | 3,551,300,000 | 29,056,000,000 | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | -380,100,000 | 1,258,000,000 | 923,190,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 1,525,400,000 | 5,664,000,000 | 1,311,640,000 | 1,470,000,000 | 2,679,400,000 |
| Last Quarter Net Income | 157,500,000 | 172,000,000 | -886,300,000 | 194,000,000 | 45,200,000 |
| 60-Month Beta | 1.70 | 0.88 | 1.10 | 1.02 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/01/24 | 0.46 on 05/08/24 | 0.71 on 02/28/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 02/22/24 | 1.079 on 03/27/24 | 0.139 on 05/09/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/23/24 | 03/27/24 | 05/09/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 108.14 | 12.67 | 6.81 | 12.35 | 9.70 |