Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMG | NTR | MOS | CF | SQM |
Company | Scotts Miracle-Gro Company | Nutrien Ltd | Mosaic Company | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 74.41 | 47.85 | 26.46 | 82.53 | 37.90 |
High | 74.75 | 47.86 | 26.56 | 82.90 | 38.02 |
Low | 73.00 | 46.81 | 25.49 | 81.52 | 36.63 |
Last | 73.88 | 47.06 | 25.56 | 81.61 | 36.89 |
Change | -0.67 | -0.84 | -1.17 | -1.52 | -1.32 |
% Change | -0.90% | -1.75% | -4.38% | -1.83% | -3.45% |
Volume | 1,464,300 | 3,290,100 | 12,540,100 | 5,249,600 | 854,100 |
20-Day Average Volume | 602,220 | 1,887,355 | 4,217,585 | 1,735,500 | 982,940 |
Previous Close | 74.55 | 47.90 | 26.73 | 83.13 | 38.21 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.28 | 47.06 | 26.71 | 80.24 | 37.29 |
20-Day Raw Stochastic | 86.94% | 52.44% | 28.25% | 69.36% | 51.39% |
20-Day Relative Strength | 59.31% | 47.25% | 42.67% | 57.06% | 47.14% |
Weighted Alpha | +43.11 | -23.60 | -30.61 | +0.55 | -35.64 |
Today's Opinion | 100% Buy | 96% Sell | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 09/13/24 | +0.68% since 09/13/24 | -3.15% since 09/13/24 | +3.11% since 09/13/24 | -3.51% since 09/13/24 |
Low | 68.93 on 09/16/24 | 46.13 on 09/16/24 | 25.06 on 09/16/24 | 79.21 on 09/16/24 | 36.63 on 09/20/24 |
High | 75.16 on 09/19/24 | 48.15 on 09/19/24 | 27.00 on 09/19/24 | 84.04 on 09/19/24 | 38.87 on 09/19/24 |
1-Month | |||||
%Chg | +2.77% since 08/20/24 | +0.56% since 08/20/24 | -6.24% since 08/20/24 | +1.94% since 08/20/24 | -1.02% since 08/20/24 |
Low | 65.36 on 09/12/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 |
High | 75.16 on 09/19/24 | 49.25 on 08/26/24 | 29.23 on 08/26/24 | 84.04 on 09/19/24 | 39.87 on 08/30/24 |
3-Month | |||||
%Chg | +14.76% since 06/20/24 | -9.40% since 06/20/24 | -7.79% since 06/20/24 | +10.09% since 06/20/24 | -8.67% since 06/20/24 |
Low | 60.06 on 07/10/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 |
High | 82.11 on 07/31/24 | 52.75 on 06/24/24 | 30.77 on 07/17/24 | 84.04 on 09/19/24 | 42.88 on 07/12/24 |
6-Month | |||||
%Chg | +5.29% since 03/20/24 | -12.28% since 03/20/24 | -20.79% since 03/20/24 | -5.26% since 03/20/24 | -26.96% since 03/20/24 |
Low | 60.06 on 07/10/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 |
High | 82.11 on 07/31/24 | 60.87 on 05/23/24 | 33.44 on 04/08/24 | 86.85 on 03/21/24 | 51.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,196,309 | 23,280,064 | 8,222,371 | 14,916,838 | 10,537,186 |
Shares Outstanding, K | 56,799 | 494,689 | 321,689 | 182,782 | 285,638 |
Annual Sales | 3,551,300,000 | 29,056,000,000 | 13,696,100,000 | 6,631,000,000 | 7,467,490,000 |
Annual Net Income | -380,100,000 | 1,258,000,000 | 1,164,900,000 | 1,525,000,000 | 923,190,000 |
Last Quarter Sales | 1,202,200,000 | 10,156,000,000 | 2,816,600,000 | 1,572,000,000 | 2,378,130,000 |
Last Quarter Net Income | 132,100,000 | 385,000,000 | -161,500,000 | 420,000,000 | 433,560,000 |
60-Month Beta | 1.75 | 0.82 | 1.36 | 0.95 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 2.31 on 07/31/24 | 2.34 on 08/07/24 | 0.54 on 08/06/24 | 2.30 on 08/07/24 | 0.75 on 08/21/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 11/05/24 | 11/06/24 | 08/20/24 |
Most Recent Dividend | 0.660 on 08/23/24 | 1.082 on 06/28/24 | 0.210 on 09/05/24 | 0.500 on 08/15/24 | 0.144 on 05/09/24 |
Next Ex-Dividends Date | 08/23/24 | 09/27/24 | 09/05/24 | 08/15/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 41.88 | 13.72 | 10.36 | 14.66 | 9.70 |