Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | CF | SQM | MOS |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.56 | 53.16 | 74.11 | 47.86 | 28.70 |
| High | 70.94 | 53.79 | 75.17 | 48.47 | 29.48 |
| Low | 69.48 | 52.96 | 73.41 | 47.59 | 28.57 |
| Last | 70.56 | 53.12 | 73.78 | 47.96 | 28.89 |
| Change | +1.89 | +0.50 | -0.09 | +1.26 | +0.48 |
| % Change | +2.75% | +0.95% | -0.12% | +2.70% | +1.69% |
| Volume | 314,110 | 364,680 | 732,283 | 380,116 | 1,646,258 |
| 20-Day Average Volume | 680,648 | 1,555,072 | 2,280,118 | 1,142,391 | 4,449,310 |
| Previous Close | 68.67 | 52.62 | 73.87 | 46.70 | 28.41 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.41 | 53.14 | 78.76 | 46.71 | 30.82 |
| 20-Day Raw Stochastic | 48.63% | 28.48% | 4.41% | 61.62% | 16.24% |
| 20-Day Relative Strength | 55.15% | 49.92% | 34.45% | 52.93% | 37.58% |
| Weighted Alpha | +17.56 | -16.60 | -0.47 | -28.42 | -28.50 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 96% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/26/24 | +1.07% since 04/26/24 | -7.91% since 04/26/24 | +9.08% since 04/26/24 | -4.99% since 04/26/24 |
| Low | 64.57 on 05/01/24 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 44.83 on 05/01/24 | 27.83 on 05/02/24 |
| High | 73.38 on 05/01/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 48.47 on 05/03/24 | 31.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.27% since 04/03/24 | -5.48% since 04/03/24 | -11.46% since 04/03/24 | -3.06% since 04/03/24 | -11.71% since 04/03/24 |
| Low | 64.57 on 05/01/24 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.61% since 02/02/24 | +4.16% since 02/02/24 | -3.72% since 02/02/24 | +18.48% since 02/02/24 | -6.87% since 02/02/24 |
| Low | 53.43 on 02/06/24 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +29.73% since 11/03/23 | -5.53% since 11/03/23 | -9.66% since 11/03/23 | -3.27% since 11/03/23 | -13.85% since 11/03/23 |
| Low | 48.29 on 11/10/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 77.95 on 04/04/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,040 | 26,025,272 | 13,867,319 | 13,339,295 | 9,139,184 |
| Shares Outstanding, K | 56,692 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 3,551,300,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | -380,100,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 410,400,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | -80,500,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | 1.70 | 0.89 | 1.02 | 1.10 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/01/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 02/22/24 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/23/24 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 106.63 | 12.03 | 12.85 | 6.50 | 9.72 |