Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | NTR | CF | MOS | SQM |
| Company | Scotts Miracle-Gro Company | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.19 | 52.21 | 79.66 | 30.11 | 43.81 |
| High | 68.19 | 52.34 | 79.89 | 30.39 | 44.65 |
| Low | 66.91 | 52.11 | 79.44 | 30.07 | 43.81 |
| Last | 67.76 | 51.95 | 79.32 | 30.10 | 44.38 |
| Change | +0.10 | -0.10 | -0.65 | -0.18 | +0.87 |
| % Change | +0.15% | -0.19% | -0.81% | -0.59% | +2.00% |
| Volume | 14,905 | 23,261 | 57,403 | 44,856 | 32,603 |
| 20-Day Average Volume | 571,125 | 1,712,503 | 2,266,235 | 3,634,918 | 1,081,115 |
| Previous Close | 67.66 | 52.05 | 79.97 | 30.28 | 43.51 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.57 | 53.80 | 80.52 | 31.49 | 47.15 |
| 20-Day Raw Stochastic | 15.22% | 13.25% | 27.59% | 17.11% | 22.87% |
| 20-Day Relative Strength | 48.54% | 45.50% | 46.94% | 41.38% | 44.10% |
| Weighted Alpha | +11.12 | -22.39 | +9.10 | -28.33 | -36.33 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/19/24 | -1.12% since 04/19/24 | +0.20% since 04/19/24 | -2.61% since 04/19/24 | -1.39% since 04/19/24 |
| Low | 66.28 on 04/22/24 | 51.44 on 04/25/24 | 77.94 on 04/23/24 | 29.52 on 04/25/24 | 42.13 on 04/25/24 |
| High | 69.35 on 04/23/24 | 52.78 on 04/22/24 | 80.00 on 04/25/24 | 31.01 on 04/22/24 | 45.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.34% since 03/26/24 | -1.64% since 03/26/24 | -2.66% since 03/26/24 | -1.02% since 03/26/24 | -3.26% since 03/26/24 |
| Low | 65.96 on 04/19/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 29.52 on 04/25/24 | 42.13 on 04/25/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +17.25% since 01/26/24 | +2.62% since 01/26/24 | +2.76% since 01/26/24 | -6.33% since 01/26/24 | -5.53% since 01/26/24 |
| Low | 53.43 on 02/06/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
| High | 77.95 on 04/04/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +51.10% since 10/26/23 | -7.09% since 10/26/23 | -0.80% since 10/26/23 | -10.31% since 10/26/23 | -13.22% since 10/26/23 |
| Low | 43.98 on 10/31/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 29.25 on 02/14/24 | 38.50 on 02/05/24 |
| High | 77.95 on 04/04/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 64.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,835,781 | 25,743,358 | 15,012,448 | 9,740,743 | 12,428,109 |
| Shares Outstanding, K | 56,692 | 494,589 | 187,726 | 321,689 | 285,638 |
| Annual Sales | 3,551,300,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,467,500,000 |
| Annual Net Income | -380,100,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 2,012,600,000 |
| Last Quarter Sales | 410,400,000 | 5,664,000,000 | 1,571,000,000 | 3,149,500,000 | 1,311,600,000 |
| Last Quarter Net Income | -80,500,000 | 172,000,000 | 274,000,000 | 365,300,000 | 203,200,000 |
| 60-Month Beta | 1.70 | 0.89 | 1.03 | 1.50 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 02/07/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/21/24 | 0.71 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/22/24 |
| Most Recent Dividend | 0.660 on 02/22/24 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.210 on 03/06/24 | 0.323 on 12/06/23 |
| Next Ex-Dividends Date | 05/23/24 | 03/27/24 | 05/14/24 | 06/06/24 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 93.86 | 11.99 | 10.04 | 8.54 | 6.14 |