Solis Tek Inc (SLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTK | PHG | GRMN | TRMB | CUB |
| Company | Solis Tek Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Lionheart Holdings Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9500 | 30.62 | 170.00 | 59.88 | 10.00 |
| High | 0.9750 | 30.69 | 171.59 | 59.93 | 10.00 |
| Low | 0.8800 | 30.29 | 169.26 | 58.34 | 9.99 |
| Last | 0.9000 | 30.55 | 171.39 | 58.83 | 9.99 |
| Change | -0.0425 | -0.36 | -0.37 | -1.37 | -0.02 |
| % Change | -4.51% | -1.16% | -0.22% | -2.28% | -0.15% |
| Volume | 100,200 | 384,682 | 334,704 | 542,797 | 502 |
| 20-Day Average Volume | 121,335 | 704,806 | 772,661 | 1,097,937 | 79,345 |
| Previous Close | 0.9425 | 30.91 | 171.76 | 60.20 | 10.01 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Unclassified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8245 | 30.38 | 178.22 | 56.50 | 10.00 |
| 20-Day Raw Stochastic | 55.22% | 53.83% | 17.86% | 71.97% | 2.02% |
| 20-Day Relative Strength | 56.17% | 59.65% | 45.17% | 58.65% | 50.81% |
| Weighted Alpha | -55.13 | +46.76 | +56.38 | +17.11 | N/A |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/19/18 | -0.67% since 09/13/24 | -0.93% since 09/13/24 | +3.81% since 09/13/24 | -0.20% since 09/12/24 |
| Low | 0.8010 on 09/20/18 | 30.29 on 09/20/24 | 169.26 on 09/20/24 | 56.59 on 09/16/24 | 9.98 on 09/16/24 |
| High | 1.0500 on 09/24/18 | 31.50 on 09/17/24 | 174.08 on 09/17/24 | 60.63 on 09/19/24 | 10.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.99% since 08/24/18 | +3.93% since 08/20/24 | -3.06% since 08/20/24 | +4.56% since 08/20/24 | -0.10% since 08/20/24 |
| Low | 0.7150 on 09/18/18 | 29.41 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | 9.98 on 09/16/24 |
| High | 1.0500 on 09/24/18 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 10.48 on 08/29/24 |
| 3-Month | |||||
| %Chg | +32.35% since 06/26/18 | +16.46% since 06/20/24 | +6.95% since 06/20/24 | +5.20% since 06/20/24 | N/A since 08/09/24 |
| Low | 0.4000 on 08/03/18 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | 9.96 on 08/12/24 |
| High | 1.0500 on 09/24/18 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 | 10.48 on 08/29/24 |
| 6-Month | |||||
| %Chg | -23.08% since 03/26/18 | +48.16% since 03/20/24 | +16.63% since 03/20/24 | -7.99% since 03/20/24 | N/A since 08/09/24 |
| Low | 0.4000 on 08/03/18 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | 9.96 on 08/12/24 |
| High | 1.5500 on 04/24/18 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 | 10.48 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,347 | 29,053,516 | 32,991,318 | 14,701,321 | 0 |
| Shares Outstanding, K | 44,830 | 939,939 | 192,078 | 244,208 | 0 |
| Annual Sales | 8,980,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | -14,020,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 700,000 | 4,805,130,000 | 1,506,670,000 | 870,800,000 | 0 |
| Last Quarter Net Income | -10,080,000 | 484,610,000 | 300,630,000 | 1,316,400,000 | 129,478 |
| 60-Month Beta | 0.46 | 0.73 | 1.00 | 1.48 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | N/A on 08/12/24 |
| Latest Earnings Date | 11/13/18 | 10/28/24 | 11/06/24 | 11/06/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 27.71 | 27.91 | 0.00 |