Solis Tek Inc (SLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTK | PHG | GRMN | TRMB | CUB |
| Company | Solis Tek Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Cubic Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9500 | 26.30 | 170.16 | 56.55 | 74.95 |
| High | 0.9750 | 26.52 | 170.16 | 57.03 | 75.01 |
| Low | 0.8800 | 26.27 | 168.45 | 56.44 | 74.95 |
| Last | 0.9000 | 26.46 | 169.51 | 56.77 | 75.00 |
| Change | -0.0425 | +0.46 | -0.45 | +0.23 | +0.24 |
| % Change | -4.51% | +1.77% | -0.26% | +0.41% | +0.32% |
| Volume | 100,200 | 826,334 | 275,004 | 501,821 | 1,294,000 |
| 20-Day Average Volume | 121,335 | 1,828,795 | 1,002,555 | 1,306,740 | 339,835 |
| Previous Close | 0.9425 | 25.08 | 169.96 | 56.54 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8245 | 23.23 | 151.14 | 58.62 | 74.82 |
| 20-Day Raw Stochastic | 55.22% | 68.57% | 95.86% | 22.89% | 55.41% |
| 20-Day Relative Strength | 56.17% | 71.75% | 79.36% | 41.30% | 65.53% |
| Weighted Alpha | -55.13 | +28.45 | +76.44 | +19.02 | +59.98 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/19/18 | -0.43% since 05/02/24 | +2.55% since 05/02/24 | -5.69% since 05/02/24 | +0.31% since 05/17/21 |
| Low | 0.8010 on 09/20/18 | 25.92 on 05/08/24 | 164.17 on 05/03/24 | 55.23 on 05/06/24 | 74.70 on 05/19/21 |
| High | 1.0500 on 09/24/18 | 27.05 on 05/03/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -0.99% since 08/24/18 | +28.13% since 04/09/24 | +14.26% since 04/09/24 | -10.00% since 04/09/24 | +0.15% since 04/23/21 |
| Low | 0.7150 on 09/18/18 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 74.59 on 04/30/21 |
| High | 1.0500 on 09/24/18 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +32.35% since 06/26/18 | +28.37% since 02/09/24 | +37.54% since 02/09/24 | +7.92% since 02/09/24 | +8.07% since 02/24/21 |
| Low | 0.4000 on 08/03/18 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 68.74 on 03/04/21 |
| High | 1.0500 on 09/24/18 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | -23.08% since 03/26/18 | +34.24% since 11/09/23 | +46.97% since 11/09/23 | +37.45% since 11/09/23 | +20.66% since 11/24/20 |
| Low | 0.4000 on 08/03/18 | 19.49 on 12/06/23 | 115.53 on 11/10/23 | 40.79 on 11/13/23 | 58.00 on 12/22/20 |
| High | 1.5500 on 04/24/18 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,347 | 24,144,900 | 32,645,578 | 13,807,520 | 2,382,674 |
| Shares Outstanding, K | 44,830 | 928,650 | 192,078 | 244,208 | 31,769 |
| Annual Sales | 8,980,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 1,476,240,000 |
| Annual Net Income | -14,020,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | -3,220,000 |
| Last Quarter Sales | 700,000 | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 343,410,000 |
| Last Quarter Net Income | -10,080,000 | -1,084,660,000 | 275,960,000 | 57,200,000 | -36,020,000 |
| 60-Month Beta | 0.46 | 0.75 | 0.99 | 1.51 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 11/13/18 | 04/29/24 | 05/01/24 | 05/03/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 28.33 | 26.89 | 18.28 |