Select Sands Corp (SLSDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLSDF | BHP | RIO | BBL | WPM |
Company | Select Sands Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0012 | 54.42 | 64.30 | 64.53 | 62.85 |
High | 0.0023 | 54.56 | 64.49 | 64.63 | 63.18 |
Low | 0.0012 | 53.93 | 63.94 | 63.18 | 62.41 |
Last | 0.0023 | 53.96 | 63.90 | 64.18 | 62.48 |
Change | +0.0012 | -1.23 | -1.28 | -1.60 | +0.27 |
% Change | +109.09% | -2.23% | -1.96% | -2.43% | +0.43% |
Volume | 200,000 | 1,031,256 | 731,016 | 14,421,500 | 609,617 |
20-Day Average Volume | 31,230 | 2,666,613 | 2,406,523 | 5,423,195 | 1,166,674 |
Previous Close | 0.0011 | 55.19 | 65.18 | 65.78 | 62.21 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.0038 | 53.56 | 62.23 | 64.00 | 61.03 |
20-Day Raw Stochastic | 18.18% | 60.93% | 77.07% | 49.01% | 81.15% |
20-Day Relative Strength | 44.29% | 49.88% | 53.77% | 57.60% | 60.18% |
Weighted Alpha | -59.85 | -8.27 | -2.58 | +16.03 | +49.53 |
Today's Opinion | 100% Sell | 80% Sell | 64% Sell | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/21/24 | +2.09% since 09/13/24 | +2.46% since 09/13/24 | -1.06% since 01/21/22 | +0.74% since 09/13/24 |
Low | 0.0011 on 09/18/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 |
High | 0.0023 on 09/19/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
1-Month | |||||
%Chg | -34.29% since 08/19/24 | +0.66% since 08/20/24 | +3.37% since 08/20/24 | +8.74% since 12/28/21 | +2.19% since 08/20/24 |
Low | 0.0011 on 09/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
High | 0.0023 on 09/19/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
3-Month | |||||
%Chg | -69.74% since 06/17/24 | -5.62% since 06/20/24 | -4.23% since 06/20/24 | +18.41% since 10/28/21 | +16.99% since 06/20/24 |
Low | 0.0011 on 09/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
High | 0.0077 on 07/15/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
6-Month | |||||
%Chg | -81.15% since 03/19/24 | -6.55% since 03/20/24 | +0.34% since 03/20/24 | -2.16% since 07/28/21 | +39.61% since 03/20/24 |
Low | 0.0005 on 04/29/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 44.57 on 03/27/24 |
High | 0.0150 on 04/15/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 204 | 139,791,296 | 81,642,832 | 69,466,048 | 28,213,978 |
Shares Outstanding, K | 88,563 | 2,532,910 | 1,252,575 | 1,056,036 | 453,528 |
Annual Sales | 22,300,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
Annual Net Income | -870,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
Last Quarter Sales | 2,080,000 | N/A | N/A | 2,734,582,677 | 299,060,000 |
Last Quarter Net Income | -1,040,000 | N/A | N/A | 478,163,094 | 122,320,000 |
60-Month Beta | 1.24 | 0.96 | 0.66 | 1.06 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/16/23 | N/A | N/A | N/A | 0.33 on 08/07/24 |
Latest Earnings Date | 09/20/24 | 08/26/24 | 07/30/24 | 08/17/21 | 08/07/24 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 46.44 |