Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | FSK | MAIN | HTGC |
| Company | Slr Investment Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.28 | 20.50 | 19.81 | 50.72 | 19.76 |
| High | 15.30 | 20.65 | 19.81 | 50.72 | 19.80 |
| Low | 15.13 | 20.47 | 19.65 | 50.17 | 19.63 |
| Last | 15.20 | 20.60 | 19.74 | 50.36 | 19.71 |
| Change | +0.05 | +0.26 | +0.10 | +0.19 | +0.25 |
| % Change | +0.33% | +1.28% | +0.51% | +0.38% | +1.28% |
| Volume | 32,045 | 1,231,298 | 129,763 | 60,089 | 68,970 |
| 20-Day Average Volume | 128,669 | 3,333,020 | 1,131,529 | 362,576 | 652,330 |
| Previous Close | 15.15 | 20.34 | 19.64 | 50.17 | 19.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.54 | 20.71 | 19.91 | 49.44 | 18.93 |
| 20-Day Raw Stochastic | 5.88% | 36.45% | 49.82% | 83.27% | 90.85% |
| 20-Day Relative Strength | 40.71% | 46.08% | 47.36% | 56.23% | 55.50% |
| Weighted Alpha | -2.40 | +4.81 | -1.00 | +22.86 | +18.67 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 64% Buy | 16% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 09/12/24 | -0.87% since 09/12/24 | +1.24% since 09/12/24 | +1.74% since 09/12/24 | +3.20% since 09/12/24 |
| Low | 15.11 on 09/18/24 | 20.11 on 09/17/24 | 19.48 on 09/13/24 | 49.40 on 09/13/24 | 19.18 on 09/13/24 |
| High | 15.43 on 09/16/24 | 20.53 on 09/19/24 | 19.82 on 09/17/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.07% since 08/19/24 | -1.63% since 08/19/24 | -0.20% since 08/19/24 | +1.70% since 08/19/24 | +5.53% since 08/19/24 |
| Low | 15.11 on 09/18/24 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 18.15 on 08/21/24 |
| High | 15.96 on 09/05/24 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.01% since 06/18/24 | -0.44% since 06/18/24 | +1.34% since 06/18/24 | +1.19% since 06/18/24 | +0.46% since 06/18/24 |
| Low | 14.41 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 16.30 on 07/16/24 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +0.66% since 03/19/24 | +2.76% since 03/19/24 | +6.62% since 03/19/24 | +9.67% since 03/19/24 | +8.86% since 03/19/24 |
| Low | 14.41 on 08/05/24 | 19.32 on 08/05/24 | 18.38 on 03/20/24 | 45.00 on 08/05/24 | 16.95 on 08/05/24 |
| High | 16.77 on 06/12/24 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,508 | 12,499,296 | 5,500,496 | 4,300,372 | 3,155,965 |
| Shares Outstanding, K | 54,555 | 614,518 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 229,310,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 76,390,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 58,980,000 | 755,000,000 | 439,000,000 | 132,150,000 | 125,010,000 |
| Last Quarter Net Income | 23,230,000 | 322,000,000 | 105,000,000 | 102,690,000 | 41,850,000 |
| 60-Month Beta | 1.13 | 1.01 | 1.26 | 1.30 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/07/24 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.410 on 09/13/24 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/12/24 | 09/11/24 | 09/20/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 8.33 | 6.46 | 11.81 | 9.33 |