Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | BXSL | FSK | MAIN |
| Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.38 | 20.55 | 31.73 | 19.10 | 49.65 |
| High | 15.50 | 20.94 | 31.96 | 19.27 | 50.02 |
| Low | 15.35 | 20.52 | 31.70 | 19.10 | 49.65 |
| Last | 15.48 | 20.65 | 31.97 | 19.20 | 49.94 |
| Change | +0.12 | +0.04 | +0.28 | +0.08 | +0.34 |
| % Change | +0.78% | +0.19% | +0.88% | +0.42% | +0.69% |
| Volume | 8,487 | 809,081 | 81,923 | 141,262 | 51,779 |
| 20-Day Average Volume | 160,622 | 2,374,096 | 730,043 | 1,112,316 | 284,769 |
| Previous Close | 15.36 | 20.61 | 31.69 | 19.12 | 49.60 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 20.54 | 31.24 | 19.20 | 47.98 |
| 20-Day Raw Stochastic | 83.73% | 64.81% | 72.01% | 66.44% | 92.86% |
| 20-Day Relative Strength | 56.00% | 54.35% | 62.50% | 50.24% | 72.41% |
| Weighted Alpha | +9.16 | +12.60 | +25.68 | -1.30 | +28.48 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/24/24 | -0.65% since 04/24/24 | -0.02% since 04/24/24 | -1.18% since 04/24/24 | +1.93% since 04/24/24 |
| Low | 15.25 on 04/26/24 | 20.52 on 05/01/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 |
| High | 15.59 on 04/29/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.43 on 04/25/24 | 50.02 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.85% since 04/01/24 | +1.30% since 04/01/24 | +3.43% since 04/01/24 | +1.37% since 04/01/24 | +6.01% since 04/01/24 |
| Low | 14.76 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 15.59 on 04/29/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.02 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.05% since 02/01/24 | +2.86% since 02/01/24 | +11.97% since 02/01/24 | -6.01% since 02/01/24 | +10.63% since 02/01/24 |
| Low | 14.70 on 02/14/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 15.86 on 03/08/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.53 on 02/02/24 | 50.02 on 05/01/24 |
| 6-Month | |||||
| %Chg | +6.77% since 11/01/23 | +7.63% since 11/01/23 | +15.38% since 11/01/23 | -0.31% since 11/01/23 | +26.56% since 11/01/23 |
| Low | 14.57 on 11/08/23 | 19.24 on 11/02/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.50 on 11/02/23 |
| High | 15.86 on 03/08/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.02 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,965 | 12,505,674 | 6,071,835 | 5,354,863 | 4,215,008 |
| Shares Outstanding, K | 54,555 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 229,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 76,390,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 59,790,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 8,300,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.11 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/27/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.410 on 03/13/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 8.82 | 8.23 | 6.18 | 11.72 |