Solo International (SLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLIO | BHP | RIO | NEM | TECK |
| Company | Solo International | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 61.69 | 73.56 | 43.91 | 54.26 |
| High | 0.0001 | 62.05 | 74.04 | 44.33 | 54.46 |
| Low | 0.0001 | 61.57 | 73.55 | 43.60 | 53.78 |
| Last | 0.0001 | 62.15 | 74.08 | 44.18 | 53.84 |
| Change | unch | +0.57 | +0.69 | -0.26 | -0.93 |
| % Change | unch | +0.93% | +0.94% | -0.59% | -1.70% |
| Volume | 30,000 | 172,958 | 312,553 | 855,047 | 474,170 |
| 20-Day Average Volume | 5,319,135 | 2,208,588 | 2,587,848 | 10,321,637 | 3,486,114 |
| Previous Close | 0.0001 | 61.58 | 73.39 | 44.44 | 54.77 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 57.86 | 69.86 | 42.15 | 50.75 |
| 20-Day Raw Stochastic | 0.00% | 99.86% | 100.00% | 92.50% | 87.54% |
| 20-Day Relative Strength | 40.84% | 63.91% | 69.66% | 65.86% | 65.12% |
| Weighted Alpha | -17.90 | +9.79 | +23.22 | +15.78 | +50.70 |
| Today's Opinion | 72% Sell | 16% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 24% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/17/19 | +5.53% since 05/14/24 | +6.24% since 05/14/24 | +3.45% since 05/14/24 | +2.44% since 05/14/24 |
| Low | 0.0001 on 03/19/19 | 58.31 on 05/15/24 | 68.99 on 05/15/24 | 42.18 on 05/15/24 | 51.60 on 05/16/24 |
| High | 0.0001 on 03/19/19 | 62.05 on 05/21/24 | 74.04 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 1-Month | |||||
| %Chg | unch since 01/17/19 | +6.74% since 04/19/24 | +10.56% since 04/19/24 | +12.87% since 04/19/24 | +14.19% since 04/19/24 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.0001 on 03/19/19 | 62.05 on 05/21/24 | 74.04 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | unch since 12/19/18 | +7.41% since 02/21/24 | +13.07% since 02/21/24 | +31.74% since 02/21/24 | +41.22% since 02/21/24 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 37.30 on 02/28/24 |
| High | 0.0001 on 03/19/19 | 62.05 on 05/21/24 | 74.04 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | unch since 07/02/18 | -0.77% since 11/21/23 | +5.41% since 11/21/23 | +17.69% since 11/21/23 | +48.55% since 11/21/23 |
| Low | 0.0001 on 03/19/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 35.25 on 11/27/23 |
| High | 0.0001 on 03/19/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72 | 155,976,608 | 91,921,200 | 51,245,540 | 28,014,308 |
| Shares Outstanding, K | 717,900 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.19 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/20/16 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.14 | 17.58 |