Standard Lithium Ltd (SLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLI | TRP | TPL | DINO | ENIA |
| Company | Standard Lithium Ltd | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3800 | 45.01 | 913.38 | 46.89 | 4.83 |
| High | 1.3900 | 45.22 | 929.63 | 46.89 | 5.09 |
| Low | 1.3100 | 44.75 | 909.00 | 45.55 | 4.68 |
| Last | 1.3150 | 45.29 | 904.44 | 45.57 | 4.81 |
| Change | +0.0550 | +0.30 | -11.22 | -1.68 | -0.24 |
| % Change | +4.37% | +0.67% | -1.23% | -3.56% | -4.75% |
| Volume | 1,378,207 | 186,066 | 17,286 | 205,156 | 32,429,800 |
| 20-Day Average Volume | 756,635 | 2,436,818 | 82,346 | 2,317,305 | 4,722,025 |
| Previous Close | 1.2600 | 44.99 | 915.66 | 47.25 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2237 | 46.03 | 840.43 | 46.60 | 5.41 |
| 20-Day Raw Stochastic | 80.65% | 10.67% | 97.99% | 31.08% | 10.92% |
| 20-Day Relative Strength | 55.84% | 53.20% | 68.50% | 44.99% | 32.11% |
| Weighted Alpha | -51.37 | +27.21 | +58.03 | -23.43 | -31.60 |
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 09/13/24 | -3.24% since 09/13/24 | +14.34% since 09/13/24 | +1.55% since 09/13/24 | -6.60% since 06/10/22 |
| Low | 1.1700 on 09/17/24 | 44.76 on 09/20/24 | 810.18 on 09/16/24 | 44.36 on 09/16/24 | 4.68 on 06/17/22 |
| High | 1.3800 on 09/20/24 | 46.99 on 09/17/24 | 928.24 on 09/20/24 | 47.96 on 09/19/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +12.08% since 08/20/24 | +1.24% since 08/20/24 | +13.15% since 08/20/24 | -2.92% since 08/20/24 | -16.06% since 05/17/22 |
| Low | 1.0950 on 09/10/24 | 43.92 on 08/21/24 | 766.51 on 09/11/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 1.4050 on 08/29/24 | 47.38 on 09/09/24 | 928.24 on 09/20/24 | 49.92 on 08/26/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | +9.35% since 06/20/24 | +18.03% since 06/20/24 | +19.16% since 06/20/24 | -13.85% since 06/20/24 | -17.64% since 03/17/22 |
| Low | 1.0700 on 08/05/24 | 37.07 on 07/09/24 | 724.75 on 07/01/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 1.5200 on 07/22/24 | 47.38 on 09/09/24 | 928.24 on 09/20/24 | 54.48 on 07/02/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | +11.16% since 03/20/24 | +12.40% since 03/20/24 | +64.03% since 03/20/24 | -25.37% since 03/20/24 | -16.06% since 12/17/21 |
| Low | 1.0500 on 04/22/24 | 34.95 on 04/18/24 | 555.71 on 05/01/24 | 44.07 on 09/12/24 | 4.68 on 06/17/22 |
| High | 1.9750 on 05/13/24 | 47.38 on 09/09/24 | 928.24 on 09/20/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,668 | 44,990,000 | 21,051,016 | 9,079,418 | 7,319,502 |
| Shares Outstanding, K | 172,752 | 1,000,000 | 22,990 | 192,157 | 1,521,726 |
| Annual Sales | 0 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 |
| Annual Net Income | -31,350,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 |
| Last Quarter Sales | 0 | 2,984,910,000 | 172,330,000 | 7,845,830,000 | 3,794,000,000 |
| Last Quarter Net Income | -7,680,000 | 723,390,000 | 114,590,000 | 151,790,000 | 366,000,000 |
| 60-Month Beta | 1.86 | 0.81 | 1.60 | 1.18 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 | 0.78 on 08/01/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 09/27/24 | 11/13/24 | 11/06/24 | 10/31/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.405 on 06/28/24 | 1.170 on 09/03/24 | 0.500 on 08/21/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 12/04/12 | 09/27/24 | 09/03/24 | 08/21/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 45.36 | 7.31 | 11.19 |