Standard Lithium Ltd (SLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLI | TRP | TPL | DINO | ENIA |
| Company | Standard Lithium Ltd | TC Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3600 | 37.29 | 569.23 | 57.13 | 4.83 |
| High | 1.4200 | 37.91 | 571.44 | 57.77 | 5.09 |
| Low | 1.2700 | 37.25 | 562.04 | 54.99 | 4.68 |
| Last | 1.3300 | 37.87 | 563.50 | 56.95 | 4.81 |
| Change | +0.0100 | +0.37 | -6.22 | +2.10 | -0.24 |
| % Change | +0.76% | +0.99% | -1.09% | +3.83% | -4.75% |
| Volume | 2,700,900 | 2,940,800 | 62,500 | 3,427,500 | 32,429,800 |
| 20-Day Average Volume | 920,325 | 4,189,125 | 63,480 | 1,760,550 | 4,722,025 |
| Previous Close | 1.3200 | 37.50 | 569.72 | 54.85 | 5.05 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1930 | 36.24 | 582.03 | 56.80 | 5.41 |
| 20-Day Raw Stochastic | 75.68% | 96.37% | 10.07% | 46.00% | 10.92% |
| 20-Day Relative Strength | 56.48% | 53.25% | 47.79% | 48.16% | 32.11% |
| Weighted Alpha | -61.83 | -5.71 | +19.11 | +31.09 | -31.60 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/01/24 | +5.99% since 05/01/24 | +0.86% since 05/01/24 | +6.19% since 05/01/24 | -6.60% since 06/10/22 |
| Low | 1.2200 on 05/03/24 | 35.89 on 05/02/24 | 558.00 on 05/02/24 | 53.51 on 05/02/24 | 4.68 on 06/17/22 |
| High | 1.4200 on 05/08/24 | 37.98 on 05/06/24 | 581.70 on 05/07/24 | 57.77 on 05/08/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | +12.71% since 04/08/24 | -0.55% since 04/08/24 | -2.70% since 04/08/24 | -8.76% since 04/08/24 | -16.06% since 05/17/22 |
| Low | 1.0500 on 04/22/24 | 34.95 on 04/18/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 | 4.68 on 06/17/22 |
| High | 1.4200 on 05/08/24 | 38.37 on 04/09/24 | 633.07 on 04/12/24 | 63.16 on 04/09/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -8.90% since 02/08/24 | +1.09% since 02/08/24 | +14.08% since 02/08/24 | -2.75% since 02/08/24 | -17.64% since 03/17/22 |
| Low | 1.0500 on 04/22/24 | 34.95 on 04/18/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 | 4.68 on 06/17/22 |
| High | 1.5500 on 02/12/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -53.17% since 11/08/23 | +4.82% since 11/08/23 | +2.42% since 11/08/23 | +6.95% since 11/08/23 | -16.06% since 12/17/21 |
| Low | 1.0500 on 04/22/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 | 4.68 on 06/17/22 |
| High | 2.8620 on 11/15/23 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,033 | 37,500,000 | 13,106,402 | 10,813,898 | 7,319,502 |
| Shares Outstanding, K | 172,752 | 1,000,000 | 23,005 | 197,154 | 1,521,726 |
| Annual Sales | 0 | 11,803,910,000 | 631,600,000 | 31,964,390,000 | 16,192,340,000 |
| Annual Net Income | -31,350,000 | 2,164,620,000 | 405,650,000 | 1,589,670,000 | 740,860,000 |
| Last Quarter Sales | 0 | 3,147,390,000 | 166,660,000 | 7,660,140,000 | 3,794,000,000 |
| Last Quarter Net Income | -7,490,000 | 909,430,000 | 113,110,000 | -62,180,000 | 366,000,000 |
| 60-Month Beta | 1.81 | 0.75 | 1.59 | 1.31 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/08/24 | 0.92 on 05/03/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/09/24 | 05/03/24 | 05/08/24 | 05/08/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | 12/04/12 | 06/28/24 | 02/29/24 | 02/23/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 32.49 | 5.79 | 11.19 |