Standard Lithium Ltd (SLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLI | PHG | KLAC | GRMN | TRMB |
| Company | Standard Lithium Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3500 | 27.03 | 695.00 | 165.79 | 60.09 |
| High | 1.3500 | 27.05 | 704.06 | 166.44 | 60.26 |
| Low | 1.2200 | 26.71 | 691.09 | 164.17 | 55.44 |
| Last | 1.2800 | 26.82 | 696.59 | 165.97 | 55.93 |
| Change | -0.0500 | +0.26 | +14.54 | +0.64 | -4.16 |
| % Change | -3.76% | +0.98% | +2.13% | +0.39% | -6.92% |
| Volume | 995,500 | 1,661,600 | 820,100 | 973,100 | 3,315,500 |
| 20-Day Average Volume | 820,285 | 1,773,875 | 891,295 | 1,002,365 | 1,288,625 |
| Previous Close | 1.3300 | 26.56 | 682.05 | 165.33 | 60.09 |
| Industry | Other Alt Energy | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1745 | 22.04 | 676.24 | 146.74 | 59.74 |
| 20-Day Raw Stochastic | 67.65% | 72.51% | 77.64% | 98.31% | 6.41% |
| 20-Day Relative Strength | 54.03% | 77.68% | 53.70% | 78.10% | 38.19% |
| Weighted Alpha | -61.62 | +28.47 | +76.01 | +72.47 | +14.83 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 04/26/24 | +27.29% since 04/26/24 | -1.37% since 04/26/24 | +15.70% since 04/26/24 | -7.02% since 04/26/24 |
| Low | 1.1800 on 04/29/24 | 26.28 on 05/01/24 | 662.50 on 05/01/24 | 142.85 on 04/29/24 | 55.44 on 05/03/24 |
| High | 1.3900 on 05/01/24 | 29.44 on 04/29/24 | 717.73 on 04/30/24 | 166.43 on 05/03/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | +8.47% since 04/03/24 | +31.34% since 04/03/24 | -0.13% since 04/03/24 | +13.65% since 04/03/24 | -10.30% since 04/03/24 |
| Low | 1.0500 on 04/22/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 55.44 on 05/03/24 |
| High | 1.3900 on 05/01/24 | 29.44 on 04/29/24 | 717.73 on 04/30/24 | 166.43 on 05/03/24 | 63.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.91% since 02/02/24 | +28.14% since 02/02/24 | +15.27% since 02/02/24 | +37.84% since 02/02/24 | +6.35% since 02/02/24 |
| Low | 1.0500 on 04/22/24 | 19.55 on 02/21/24 | 595.86 on 02/06/24 | 119.31 on 02/05/24 | 49.60 on 02/12/24 |
| High | 1.6500 on 02/06/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -55.56% since 11/03/23 | +30.51% since 11/03/23 | +39.42% since 11/03/23 | +43.56% since 11/03/23 | +31.88% since 11/03/23 |
| Low | 1.0500 on 04/22/24 | 19.49 on 12/06/23 | 495.10 on 11/06/23 | 114.49 on 11/07/23 | 40.79 on 11/13/23 |
| High | 2.9800 on 11/06/23 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 166.43 on 05/03/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,123 | 24,906,392 | 93,788,880 | 31,879,188 | 13,658,552 |
| Shares Outstanding, K | 172,752 | 928,650 | 134,640 | 192,078 | 244,208 |
| Annual Sales | 0 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -31,350,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 5,450,730,000 | 2,359,830,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -7,490,000 | 42,000,000 | 601,540,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.81 | 0.75 | 1.33 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/08/24 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 1.42 on 05/01/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 12/04/12 | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 30.23 | 27.56 | 27.31 |