Standard Lithium Ltd (SLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLI | PHG | KLAC | CARR | GRMN |
| Company | Standard Lithium Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3600 | 26.30 | 718.77 | 64.30 | 170.16 |
| High | 1.5900 | 26.52 | 720.00 | 65.34 | 170.16 |
| Low | 1.3500 | 26.27 | 709.03 | 64.30 | 168.45 |
| Last | 1.5600 | 26.38 | 710.67 | 65.24 | 169.30 |
| Change | +0.2300 | +0.38 | -6.48 | +0.93 | -0.66 |
| % Change | +17.29% | +1.46% | -0.90% | +1.45% | -0.39% |
| Volume | 2,165,500 | 1,373,600 | 976,000 | 2,662,900 | 552,400 |
| 20-Day Average Volume | 1,002,485 | 1,858,310 | 923,140 | 4,982,945 | 1,017,275 |
| Previous Close | 1.3300 | 26.00 | 717.15 | 64.31 | 169.96 |
| Industry | Other Alt Energy | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2095 | 23.22 | 680.50 | 58.91 | 151.13 |
| 20-Day Raw Stochastic | 94.44% | 67.89% | 87.32% | 99.17% | 95.10% |
| 20-Day Relative Strength | 66.74% | 71.54% | 55.39% | 68.76% | 78.81% |
| Weighted Alpha | -53.76 | +28.01 | +79.30 | +52.91 | +76.09 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.29% since 05/02/24 | -0.68% since 05/02/24 | +4.20% since 05/02/24 | +7.06% since 05/02/24 | +2.40% since 05/02/24 |
| Low | 1.2200 on 05/03/24 | 25.92 on 05/08/24 | 691.09 on 05/03/24 | 61.30 on 05/03/24 | 164.17 on 05/03/24 |
| High | 1.5900 on 05/09/24 | 27.05 on 05/03/24 | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | +26.83% since 04/09/24 | +27.81% since 04/09/24 | +1.99% since 04/09/24 | +12.27% since 04/09/24 | +14.10% since 04/09/24 |
| Low | 1.0500 on 04/22/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 1.5900 on 05/09/24 | 29.44 on 04/29/24 | 723.38 on 05/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.86% since 02/09/24 | +28.06% since 02/09/24 | +9.37% since 02/09/24 | +16.48% since 02/09/24 | +37.34% since 02/09/24 |
| Low | 1.0500 on 04/22/24 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 |
| High | 1.5900 on 05/09/24 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 |
| 6-Month | |||||
| %Chg | -41.13% since 11/09/23 | +33.91% since 11/09/23 | +40.34% since 11/09/23 | +29.37% since 11/09/23 | +46.76% since 11/09/23 |
| Low | 1.0500 on 04/22/24 | 19.49 on 12/06/23 | 512.02 on 11/10/23 | 50.64 on 11/10/23 | 115.53 on 11/10/23 |
| High | 2.8620 on 11/15/23 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.34 on 05/09/24 | 170.87 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,760 | 24,144,900 | 96,557,072 | 57,944,080 | 32,645,578 |
| Shares Outstanding, K | 172,752 | 928,650 | 134,640 | 901,012 | 192,078 |
| Annual Sales | 0 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | -31,350,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 0 | 4,492,830,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 |
| Last Quarter Net Income | -7,490,000 | -1,084,660,000 | 601,540,000 | 269,000,000 | 275,960,000 |
| 60-Month Beta | 1.81 | 0.75 | 1.33 | 1.34 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/08/24 | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | 12/04/12 | 05/11/23 | 05/14/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 31.67 | 22.71 | 28.33 |