Standard Lithium Ltd (SLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLI | PHG | KLAC | CARR | GRMN |
| Company | Standard Lithium Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3800 | 30.62 | 762.65 | 79.87 | 170.00 |
| High | 1.4200 | 30.69 | 765.36 | 80.48 | 171.50 |
| Low | 1.3100 | 30.33 | 751.33 | 79.49 | 169.26 |
| Last | 1.3900 | 30.35 | 756.05 | 80.16 | 171.24 |
| Change | +0.1300 | -0.56 | -16.38 | -0.41 | -0.52 |
| % Change | +10.32% | -1.81% | -2.12% | -0.51% | -0.30% |
| Volume | 2,206,602 | 177,586 | 262,950 | 1,036,988 | 255,245 |
| 20-Day Average Volume | 797,806 | 694,580 | 895,177 | 3,341,055 | 767,451 |
| Previous Close | 1.2600 | 30.91 | 772.43 | 80.57 | 171.76 |
| Industry | Other Alt Energy | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2253 | 30.38 | 758.30 | 73.49 | 178.22 |
| 20-Day Raw Stochastic | 90.32% | 52.09% | 51.72% | 93.35% | 17.37% |
| 20-Day Relative Strength | 57.18% | 59.27% | 49.63% | 73.74% | 45.07% |
| Weighted Alpha | -49.92 | +46.51 | +54.39 | +62.82 | +56.28 |
| Today's Opinion | 32% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.70% since 09/13/24 | -0.78% since 09/13/24 | +1.56% since 09/13/24 | +5.06% since 09/13/24 | -0.97% since 09/13/24 |
| Low | 1.1700 on 09/17/24 | 30.48 on 09/20/24 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 |
| High | 1.3900 on 09/20/24 | 31.50 on 09/17/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | +14.58% since 08/20/24 | +3.81% since 08/20/24 | -5.96% since 08/20/24 | +17.24% since 08/20/24 | -3.11% since 08/20/24 |
| Low | 1.0950 on 09/10/24 | 29.41 on 09/10/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 |
| High | 1.4050 on 08/29/24 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 3-Month | |||||
| %Chg | +11.79% since 06/20/24 | +16.32% since 06/20/24 | -8.00% since 06/20/24 | +25.16% since 06/20/24 | +6.90% since 06/20/24 |
| Low | 1.0700 on 08/05/24 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 |
| High | 1.5200 on 07/22/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 6-Month | |||||
| %Chg | +13.64% since 03/20/24 | +47.98% since 03/20/24 | +9.67% since 03/20/24 | +37.28% since 03/20/24 | +16.58% since 03/20/24 |
| Low | 1.0500 on 04/22/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 1.9750 on 05/13/24 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,668 | 29,053,516 | 103,999,960 | 72,594,544 | 32,991,318 |
| Shares Outstanding, K | 172,752 | 939,939 | 134,640 | 901,012 | 192,078 |
| Annual Sales | 0 | 19,664,310,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | -31,350,000 | -503,270,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 0 | 4,805,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 |
| Last Quarter Net Income | -7,680,000 | 484,610,000 | 836,450,000 | 2,337,000,000 | 300,630,000 |
| 60-Month Beta | 1.86 | 0.73 | 1.28 | 1.32 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 |
| Latest Earnings Date | 09/27/24 | 10/28/24 | 10/23/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | 12/04/12 | 05/09/24 | 08/15/24 | 06/21/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 30.77 | 26.87 | 27.71 |