Super League Gaming Inc (SLGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLGG | LVS | WYNN | ZNGA | MLCO |
Company | Super League Gaming Inc | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.2000 | 42.19 | 79.93 | 8.37 | 5.85 |
High | 2.2120 | 42.21 | 79.99 | 8.43 | 6.02 |
Low | 1.7000 | 41.59 | 78.49 | 8.14 | 5.78 |
Last | 1.7120 | 41.98 | 79.71 | 8.18 | 5.97 |
Change | -0.5000 | -0.12 | -0.47 | -0.17 | +0.12 |
% Change | -22.60% | -0.29% | -0.59% | -2.04% | +2.05% |
Volume | 268,715 | 7,961,179 | 2,390,844 | 227,699,301 | 3,904,269 |
20-Day Average Volume | 2,834,830 | 6,111,469 | 1,986,082 | 43,813,113 | 2,808,898 |
Previous Close | 2.2120 | 42.10 | 80.18 | 8.35 | 5.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.1661 | 40.03 | 77.32 | 8.19 | 5.45 |
20-Day Raw Stochastic | 0.21% | 83.73% | 79.83% | 48.91% | 95.00% |
20-Day Relative Strength | 23.99% | 57.98% | 52.85% | 44.49% | 56.43% |
Weighted Alpha | -87.40 | -11.53 | -16.51 | -33.00 | -37.56 |
Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | 56% Sell |
Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -29.26% since 08/31/23 | +4.90% since 09/13/24 | +1.59% since 09/13/24 | +3.41% since 05/13/22 | +4.55% since 09/13/24 |
Low | 0.0850 on 09/08/23 | 39.97 on 09/16/24 | 78.30 on 09/16/24 | 7.87 on 05/16/22 | 5.55 on 09/17/24 |
High | 0.1210 on 09/05/23 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 8.65 on 05/19/22 | 6.02 on 09/20/24 |
1-Month | |||||
%Chg | -74.45% since 08/08/23 | +2.47% since 08/20/24 | +4.85% since 08/20/24 | -8.50% since 04/20/22 | +8.55% since 08/20/24 |
Low | 0.0850 on 09/08/23 | 38.43 on 08/30/24 | 74.21 on 08/28/24 | 7.51 on 05/10/22 | 5.02 on 09/04/24 |
High | 0.3670 on 08/15/23 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 8.98 on 04/21/22 | 6.02 on 09/20/24 |
3-Month | |||||
%Chg | -83.86% since 06/08/23 | -5.90% since 06/20/24 | -11.14% since 06/20/24 | -7.47% since 02/18/22 | -23.56% since 06/20/24 |
Low | 0.0850 on 09/08/23 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 7.51 on 05/10/22 | 4.78 on 08/05/24 |
High | 0.6000 on 06/15/23 | 46.03 on 06/21/24 | 90.29 on 06/24/24 | 9.36 on 04/05/22 | 8.16 on 06/26/24 |
6-Month | |||||
%Chg | -85.09% since 03/08/23 | -16.99% since 03/20/24 | -20.35% since 03/20/24 | +24.32% since 11/19/21 | -15.92% since 03/20/24 |
Low | 0.0850 on 09/08/23 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 5.57 on 12/03/21 | 4.78 on 08/05/24 |
High | 0.7694 on 04/18/23 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 8.90 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,504 | 31,366,478 | 8,985,852 | 9,263,098 | 2,603,771 |
Shares Outstanding, K | 52,611 | 745,047 | 112,071 | 1,132,408 | 445,089 |
Annual Sales | 19,680,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 3,775,250,000 |
Annual Net Income | -85,450,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | -326,920,000 |
Last Quarter Sales | 5,050,000 | 2,761,000,000 | 1,732,930,000 | 691,200,000 | 1,159,660,000 |
Last Quarter Net Income | -6,840,000 | 353,000,000 | 111,940,000 | -24,500,000 | 21,390,000 |
60-Month Beta | 1.62 | 1.11 | 1.80 | 0.03 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/14/23 | 0.55 on 07/24/24 | 1.12 on 08/06/24 | 0.02 on 05/09/22 | 0.06 on 08/13/24 |
Latest Earnings Date | 08/14/23 | 10/16/24 | 08/06/24 | 05/09/22 | 11/05/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.250 on 08/19/24 | N/A | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 08/06/24 | 08/19/24 | N/A | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.86 | 14.04 | 417.50 | 28.20 |