Super League Gaming Inc (SLGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGG | LVS | WYNN | ZNGA | MLCO |
| Company | Super League Gaming Inc | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.2000 | 47.36 | 97.70 | 8.37 | 8.09 |
| High | 2.2120 | 47.47 | 98.00 | 8.43 | 8.10 |
| Low | 1.7000 | 46.42 | 95.75 | 8.14 | 7.71 |
| Last | 1.7120 | 46.54 | 96.37 | 8.18 | 7.86 |
| Change | -0.5000 | -0.66 | -0.82 | -0.17 | -0.16 |
| % Change | -22.60% | -1.40% | -0.84% | -2.04% | -2.00% |
| Volume | 268,715 | 1,427,879 | 1,178,058 | 227,699,301 | 2,582,244 |
| 20-Day Average Volume | 2,834,830 | 6,431,622 | 1,807,324 | 43,813,113 | 4,947,398 |
| Previous Close | 2.2120 | 47.20 | 97.19 | 8.35 | 8.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1661 | 46.71 | 96.53 | 8.19 | 6.83 |
| 20-Day Raw Stochastic | 0.21% | 34.31% | 42.18% | 48.91% | 79.84% |
| 20-Day Relative Strength | 23.99% | 41.99% | 45.60% | 44.49% | 60.16% |
| Weighted Alpha | -87.40 | -21.44 | -6.80 | -33.00 | -29.22 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.26% since 08/31/23 | -0.75% since 05/03/24 | -0.65% since 05/03/24 | +3.41% since 05/13/22 | +7.53% since 05/03/24 |
| Low | 0.0850 on 09/08/23 | 46.40 on 05/08/24 | 94.23 on 05/08/24 | 7.87 on 05/16/22 | 7.30 on 05/07/24 |
| High | 0.1210 on 09/05/23 | 47.55 on 05/06/24 | 98.68 on 05/06/24 | 8.65 on 05/19/22 | 8.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | -74.45% since 08/08/23 | -10.30% since 04/10/24 | -7.83% since 04/10/24 | -8.50% since 04/20/22 | +7.68% since 04/10/24 |
| Low | 0.0850 on 09/08/23 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 |
| High | 0.3670 on 08/15/23 | 51.93 on 04/11/24 | 105.52 on 04/11/24 | 8.98 on 04/21/22 | 8.21 on 05/09/24 |
| 3-Month | |||||
| %Chg | -83.86% since 06/08/23 | -13.24% since 02/09/24 | -9.02% since 02/09/24 | -7.47% since 02/18/22 | -12.23% since 02/09/24 |
| Low | 0.0850 on 09/08/23 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 |
| High | 0.6000 on 06/15/23 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -85.09% since 03/08/23 | -2.58% since 11/10/23 | +12.39% since 11/10/23 | +24.32% since 11/19/21 | +8.88% since 11/10/23 |
| Low | 0.0850 on 09/08/23 | 44.00 on 05/01/24 | 81.96 on 12/05/23 | 5.57 on 12/03/21 | 6.10 on 04/19/24 |
| High | 0.7694 on 04/18/23 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,504 | 35,166,220 | 10,892,180 | 9,263,098 | 3,569,614 |
| Shares Outstanding, K | 52,611 | 745,047 | 112,071 | 1,132,408 | 445,089 |
| Annual Sales | 19,680,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 3,775,250,000 |
| Annual Net Income | -85,450,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | -326,920,000 |
| Last Quarter Sales | 5,050,000 | 2,959,000,000 | 1,840,460,000 | 691,200,000 | 1,112,410,000 |
| Last Quarter Net Income | -6,840,000 | 494,000,000 | 729,160,000 | -24,500,000 | 15,170,000 |
| 60-Month Beta | 1.62 | 1.18 | 1.91 | 0.03 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/23 | 0.75 on 04/17/24 | 1.59 on 05/07/24 | 0.02 on 05/09/22 | 0.04 on 04/30/24 |
| Latest Earnings Date | 08/14/23 | 04/17/24 | 05/07/24 | 05/09/22 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.250 on 02/16/24 | N/A | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 05/17/24 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 17.73 | 417.50 | 65.33 |