Select Bancorp Inc (SLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLCT | CFG | NYCB | SFBS | TFSL |
| Company | Select Bancorp Inc | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.35 | 35.23 | 9.18 | 77.70 | 13.51 |
| High | 19.73 | 35.90 | 9.49 | 81.03 | 13.65 |
| Low | 18.71 | 34.56 | 9.07 | 76.86 | 13.34 |
| Last | 18.88 | 35.88 | 9.46 | 81.03 | 13.62 |
| Change | -0.47 | -0.24 | +0.17 | +1.90 | -0.09 |
| % Change | -2.43% | -0.66% | +1.83% | +2.40% | -0.66% |
| Volume | 980,900 | 3,858,800 | 4,844,300 | 295,200 | 347,400 |
| 20-Day Average Volume | 86,840 | 5,383,145 | 6,771,450 | 219,330 | 338,040 |
| Previous Close | 19.35 | 36.12 | 9.29 | 79.13 | 13.71 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 36.86 | 9.13 | 78.11 | 13.90 |
| 20-Day Raw Stochastic | 68.24% | 20.03% | 65.31% | 77.99% | 20.43% |
| 20-Day Relative Strength | 60.16% | 41.94% | 51.67% | 53.45% | 40.23% |
| Weighted Alpha | +132.39 | -27.30 | -21.40 | +13.30 | -34.80 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Sell | 64% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 10/08/21 | -1.40% since 06/27/22 | +3.96% since 06/27/22 | +3.53% since 06/27/22 | -4.95% since 06/27/22 |
| Low | 18.71 on 10/15/21 | 34.56 on 07/05/22 | 8.85 on 06/30/22 | 76.27 on 06/30/22 | 13.34 on 07/05/22 |
| High | 20.50 on 10/12/21 | 38.08 on 06/28/22 | 9.49 on 07/05/22 | 81.03 on 07/05/22 | 14.50 on 06/28/22 |
| 1-Month | |||||
| %Chg | +19.87% since 09/15/21 | -11.34% since 06/03/22 | -1.97% since 06/03/22 | -1.34% since 06/03/22 | -7.60% since 06/03/22 |
| Low | 15.40 on 09/20/21 | 34.50 on 06/16/22 | 8.50 on 06/17/22 | 74.62 on 06/23/22 | 13.34 on 07/05/22 |
| High | 20.50 on 10/12/21 | 41.39 on 06/06/22 | 9.97 on 06/06/22 | 82.84 on 06/06/22 | 14.73 on 06/06/22 |
| 3-Month | |||||
| %Chg | +19.80% since 07/15/21 | -16.64% since 04/05/22 | -9.30% since 04/05/22 | -11.69% since 04/05/22 | -16.80% since 04/05/22 |
| Low | 14.80 on 07/19/21 | 34.50 on 06/16/22 | 8.50 on 06/17/22 | 74.62 on 06/23/22 | 13.34 on 07/05/22 |
| High | 20.50 on 10/12/21 | 45.34 on 04/20/22 | 10.72 on 04/21/22 | 91.73 on 04/06/22 | 16.50 on 04/06/22 |
| 6-Month | |||||
| %Chg | +68.72% since 04/15/21 | -29.62% since 01/05/22 | -25.04% since 01/05/22 | -5.58% since 01/05/22 | -24.54% since 01/05/22 |
| Low | 11.13 on 04/16/21 | 34.50 on 06/16/22 | 8.50 on 06/17/22 | 74.62 on 06/23/22 | 13.34 on 07/05/22 |
| High | 20.50 on 10/12/21 | 57.00 on 01/18/22 | 13.56 on 01/13/22 | 97.25 on 03/31/22 | 18.40 on 01/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,302 | 17,776,604 | 4,418,180 | 4,399,119 | 3,824,455 |
| Shares Outstanding, K | 17,230 | 495,446 | 467,038 | 54,290 | 280,797 |
| Annual Sales | 69,330,000 | 6,986,000,000 | 1,750,000,000 | 449,760,000 | 444,650,000 |
| Annual Net Income | 8,160,000 | 2,319,000,000 | 596,000,000 | 207,730,000 | 81,010,000 |
| Last Quarter Sales | 19,610,000 | 1,711,000,000 | 443,000,000 | 121,140,000 | 99,050,000 |
| Last Quarter Net Income | 5,610,000 | 420,000,000 | 155,000,000 | 57,610,000 | 15,850,000 |
| 60-Month Beta | 0.86 | 1.45 | 0.95 | 1.03 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/06/21 | 1.07 on 04/19/22 | 0.32 on 04/27/22 | 0.99 on 04/18/22 | 0.06 on 04/28/22 |
| Latest Earnings Date | 11/04/21 | 07/19/22 | 07/27/22 | 07/18/22 | 08/04/22 |
| Most Recent Dividend | 1.100 on 06/14/04 | 0.390 on 05/02/22 | 0.170 on 05/06/22 | 0.230 on 06/30/22 | 0.282 on 06/06/22 |
| Next Ex-Dividends Date | N/A | 05/02/22 | 05/06/22 | 06/30/22 | 06/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 7.21 | 7.32 | 20.29 | 57.13 |
