Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | LIN | HAL | BKR | FTI |
| Company | Schlumberger N.V. | Linde Plc | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 47.65 | 430.01 | 36.85 | 31.93 | 26.59 |
| High | 48.18 | 430.87 | 37.42 | 32.48 | 26.78 |
| Low | 47.58 | 426.94 | 36.77 | 31.84 | 26.52 |
| Last | 47.84 | 427.84 | 37.05 | 32.02 | 26.64 |
| Change | -0.33 | -2.16 | -0.15 | -0.12 | -0.08 |
| % Change | -0.69% | -0.50% | -0.40% | -0.37% | -0.30% |
| Volume | 3,129,697 | 662,645 | 1,711,298 | 2,098,969 | 1,172,727 |
| 20-Day Average Volume | 9,891,596 | 1,791,572 | 5,843,532 | 6,154,833 | 3,609,087 |
| Previous Close | 48.17 | 430.00 | 37.20 | 32.14 | 26.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.53 | 440.51 | 38.23 | 32.52 | 25.90 |
| 20-Day Raw Stochastic | 11.99% | 33.79% | 18.17% | 18.53% | 84.93% |
| 20-Day Relative Strength | 35.23% | 37.34% | 43.71% | 46.83% | 61.30% |
| Weighted Alpha | -0.89 | +14.39 | +19.51 | +9.05 | +86.80 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/01/24 | -3.32% since 05/01/24 | +2.09% since 05/01/24 | +0.55% since 05/01/24 | +5.21% since 05/01/24 |
| Low | 47.13 on 05/03/24 | 413.61 on 05/02/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
| High | 48.55 on 05/06/24 | 437.94 on 05/07/24 | 37.56 on 05/07/24 | 32.47 on 05/08/24 | 26.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.47% since 04/08/24 | -7.31% since 04/08/24 | -9.45% since 04/08/24 | -6.38% since 04/08/24 | +0.23% since 04/08/24 |
| Low | 46.92 on 05/01/24 | 413.61 on 05/02/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 54.63 on 04/12/24 | 461.82 on 04/09/24 | 41.55 on 04/12/24 | 34.51 on 04/09/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +0.10% since 02/08/24 | +3.36% since 02/08/24 | +5.88% since 02/08/24 | +9.36% since 02/08/24 | +38.60% since 02/08/24 |
| Low | 46.91 on 02/09/24 | 412.29 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
| High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -9.62% since 11/08/23 | +9.09% since 11/08/23 | -1.85% since 11/08/23 | -4.96% since 11/08/23 | +28.15% since 11/08/23 |
| Low | 46.91 on 02/09/24 | 390.38 on 11/09/23 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,851,208 | 206,690,688 | 32,933,200 | 32,075,656 | 11,515,625 |
| Shares Outstanding, K | 1,429,338 | 480,676 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 33,135,000,000 | 32,854,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | 4,203,000,000 | 6,199,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 8,707,000,000 | 8,100,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 1,068,000,000 | 1,627,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.64 | 0.94 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 3.75 on 05/02/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 1.390 on 03/13/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 06/05/24 | 06/04/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 29.34 | 11.61 | 18.29 | 39.34 |