Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | LIN | BKR | HAL | KNTK |
| Company | Schlumberger N.V. | Linde Plc | Baker Hughes Company | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 49.28 | 442.52 | 32.97 | 38.67 | 38.99 |
| High | 49.63 | 445.25 | 33.45 | 38.91 | 39.55 |
| Low | 48.66 | 439.10 | 32.63 | 38.18 | 38.85 |
| Last | 49.44 | 443.83 | 33.30 | 38.72 | 39.20 |
| Change | +0.33 | -0.49 | +0.63 | unch | +0.01 |
| % Change | +0.67% | -0.11% | +1.93% | unch | +0.03% |
| Volume | 7,966,800 | 1,442,600 | 8,729,800 | 6,082,900 | 350,300 |
| 20-Day Average Volume | 10,210,186 | 1,596,750 | 6,590,460 | 6,010,020 | 540,825 |
| Previous Close | 49.11 | 444.32 | 32.67 | 38.72 | 39.19 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 452.71 | 33.25 | 39.69 | 39.12 |
| 20-Day Raw Stochastic | 11.66% | 31.14% | 51.86% | 23.14% | 55.64% |
| 20-Day Relative Strength | 37.40% | 42.63% | 56.28% | 51.79% | 60.04% |
| Weighted Alpha | -4.10 | +21.07 | +10.83 | +16.18 | +28.23 |
| Today's Opinion | 56% Sell | 40% Buy | 16% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 32% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/18/24 | -0.58% since 04/18/24 | +3.42% since 04/18/24 | +0.18% since 04/18/24 | +1.48% since 04/18/24 |
| Low | 48.62 on 04/24/24 | 433.38 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 | 38.28 on 04/24/24 |
| High | 50.77 on 04/19/24 | 451.97 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 | 39.55 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.97% since 03/25/24 | -4.94% since 03/25/24 | +0.03% since 03/25/24 | -0.26% since 03/25/24 | +1.69% since 03/25/24 |
| Low | 48.62 on 04/24/24 | 433.38 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 37.67 on 04/16/24 |
| High | 55.69 on 03/28/24 | 468.34 on 03/26/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 40.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.77% since 01/25/24 | +10.00% since 01/25/24 | +9.90% since 01/25/24 | +4.65% since 01/25/24 | +17.97% since 01/25/24 |
| Low | 46.91 on 02/09/24 | 396.07 on 02/05/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 31.73 on 02/05/24 |
| High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 40.42 on 03/28/24 |
| 6-Month | |||||
| %Chg | -12.68% since 10/25/23 | +21.80% since 10/25/23 | -2.12% since 10/25/23 | -4.11% since 10/25/23 | +11.90% since 10/25/23 |
| Low | 46.91 on 02/09/24 | 366.12 on 10/26/23 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 31.73 on 02/05/24 |
| High | 57.75 on 11/03/23 | 477.71 on 03/13/24 | 35.71 on 11/02/23 | 41.56 on 04/08/24 | 40.42 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,570,408 | 213,737,856 | 33,329,336 | 34,321,564 | 6,023,238 |
| Shares Outstanding, K | 1,427,395 | 481,576 | 1,000,881 | 886,404 | 153,654 |
| Annual Sales | 33,135,000,000 | 32,854,000,000 | 25,506,000,000 | 23,018,000,000 | 1,256,410,000 |
| Annual Net Income | 4,203,000,000 | 6,199,000,000 | 1,943,000,000 | 2,638,000,000 | 386,450,000 |
| Last Quarter Sales | 8,707,000,000 | 8,302,000,000 | 6,834,000,000 | 5,739,000,000 | 348,870,000 |
| Last Quarter Net Income | 1,068,000,000 | 1,543,000,000 | 439,000,000 | 661,000,000 | 267,350,000 |
| 60-Month Beta | 1.60 | 0.93 | 1.42 | 2.00 | 2.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 3.59 on 02/06/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 1.70 on 02/28/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/23/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 1.390 on 03/13/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.750 on 04/26/24 |
| Next Ex-Dividends Date | 06/05/24 | 03/13/24 | 05/03/24 | 03/05/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 31.27 | 18.67 | 12.18 | 17.34 |