Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLB | LIN | BKR | HAL | FTI |
Company | Schlumberger N.V. | Linde Plc | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 49.33 | 439.46 | 33.11 | 38.63 | 26.32 |
High | 49.65 | 445.69 | 33.23 | 38.88 | 26.77 |
Low | 48.99 | 439.46 | 32.44 | 38.30 | 26.10 |
Last | 49.20 | 443.18 | 32.84 | 38.54 | 26.59 |
Change | -0.24 | -0.65 | -0.46 | -0.18 | unch |
% Change | -0.49% | -0.15% | -1.38% | -0.46% | unch |
Volume | 8,250,851 | 1,583,700 | 8,318,100 | 5,056,556 | 3,542,475 |
20-Day Average Volume | 10,221,050 | 1,586,690 | 6,343,855 | 5,971,405 | 4,265,725 |
Previous Close | 49.44 | 443.83 | 33.30 | 38.72 | 26.59 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.20 | 451.65 | 33.22 | 39.64 | 26.03 |
20-Day Raw Stochastic | 8.32% | 29.20% | 35.06% | 18.27% | 72.54% |
20-Day Relative Strength | 36.45% | 42.02% | 52.37% | 50.49% | 64.12% |
Weighted Alpha | -4.74 | +20.82 | +8.73 | +15.43 | +92.52 |
Today's Opinion | 56% Sell | 40% Buy | Hold | 48% Buy | 100% Buy |
Previous Opinion | 56% Sell | 40% Buy | 16% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 04/19/24 | -0.70% since 04/19/24 | +0.74% since 04/19/24 | -1.38% since 04/19/24 | +5.43% since 04/19/24 |
Low | 48.62 on 04/24/24 | 433.38 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 |
High | 50.04 on 04/22/24 | 448.98 on 04/22/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | -9.01% since 03/26/24 | -5.21% since 03/26/24 | +0.03% since 03/26/24 | +0.60% since 03/26/24 | +4.85% since 03/26/24 |
Low | 48.62 on 04/24/24 | 433.38 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
High | 55.69 on 03/28/24 | 467.23 on 03/27/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -7.03% since 01/26/24 | +9.69% since 01/26/24 | +7.74% since 01/26/24 | +2.69% since 01/26/24 | +29.27% since 01/26/24 |
Low | 46.91 on 02/09/24 | 396.07 on 02/05/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
High | 55.69 on 03/28/24 | 477.71 on 03/13/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -11.94% since 10/26/23 | +19.67% since 10/26/23 | -6.23% since 10/26/23 | -2.31% since 10/26/23 | +22.37% since 10/26/23 |
Low | 46.91 on 02/09/24 | 367.86 on 10/27/23 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 57.75 on 11/03/23 | 477.71 on 03/13/24 | 35.71 on 11/02/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,570,408 | 213,737,856 | 33,329,336 | 34,321,564 | 11,623,446 |
Shares Outstanding, K | 1,427,395 | 481,576 | 1,000,881 | 886,404 | 437,136 |
Annual Sales | 33,135,000,000 | 32,854,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 4,203,000,000 | 6,199,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 8,707,000,000 | 8,302,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | 1,068,000,000 | 1,543,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 1.60 | 0.93 | 1.42 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 04/19/24 | 3.59 on 02/06/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/19/24 | 05/02/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.275 on 02/06/24 | 1.390 on 03/13/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 06/05/24 | 03/13/24 | 05/03/24 | 03/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 15.79 | 31.27 | 18.67 | 12.18 | 57.16 |