Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | LIN | BHGE | HAL | FTI |
| Company | Schlumberger N.V. | Linde Plc | Baker Hughes A Ge Co. Cl A | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.70 | 472.80 | 22.17 | 29.86 | 26.07 |
| High | 43.08 | 472.80 | 22.56 | 30.03 | 26.25 |
| Low | 42.03 | 469.58 | 22.04 | 29.51 | 25.73 |
| Last | 43.07 | 471.52 | 22.08 | 29.81 | 26.24 |
| Change | +1.65 | +4.49 | +0.09 | +0.71 | +0.88 |
| % Change | +3.98% | +0.96% | +0.41% | +2.44% | +3.47% |
| Volume | 6,200,805 | 281,357 | 4,261,400 | 1,738,995 | 661,969 |
| 20-Day Average Volume | 11,367,743 | 1,400,889 | 7,484,360 | 7,950,506 | 3,570,116 |
| Previous Close | 41.42 | 467.03 | 21.99 | 29.10 | 25.36 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 468.67 | 22.71 | 29.71 | 25.39 |
| 20-Day Raw Stochastic | 55.53% | 67.31% | 25.96% | 44.16% | 71.16% |
| 20-Day Relative Strength | 48.47% | 58.19% | 45.74% | 44.45% | 51.82% |
| Weighted Alpha | -27.12 | +24.68 | -23.10 | -28.79 | +24.09 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 09/12/24 | +0.82% since 09/12/24 | +1.28% since 10/10/19 | +6.00% since 09/12/24 | +8.78% since 09/12/24 |
| Low | 39.51 on 09/13/24 | 464.73 on 09/18/24 | 21.80 on 10/14/19 | 27.67 on 09/13/24 | 24.08 on 09/13/24 |
| High | 42.87 on 09/19/24 | 476.98 on 09/17/24 | 22.69 on 10/15/19 | 30.03 on 09/19/24 | 26.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.59% since 08/19/24 | +2.75% since 08/19/24 | -5.56% since 09/17/19 | -6.75% since 08/19/24 | -3.38% since 08/19/24 |
| Low | 38.66 on 09/11/24 | 453.50 on 09/11/24 | 21.27 on 10/09/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 46.16 on 08/26/24 | 479.79 on 08/30/24 | 24.39 on 09/23/19 | 32.45 on 08/26/24 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.63% since 06/18/24 | +7.08% since 06/18/24 | -4.79% since 07/17/19 | -9.84% since 06/18/24 | +5.60% since 06/18/24 |
| Low | 38.66 on 09/11/24 | 424.63 on 07/02/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 50.94 on 07/19/24 | 479.79 on 08/30/24 | 25.95 on 07/31/19 | 37.08 on 07/18/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | -21.39% since 03/19/24 | +0.96% since 03/19/24 | -14.35% since 04/17/19 | -22.80% since 03/19/24 | +4.29% since 03/19/24 |
| Low | 38.66 on 09/11/24 | 413.61 on 05/02/24 | 20.43 on 08/15/19 | 27.52 on 09/11/24 | 22.99 on 09/11/24 |
| High | 55.69 on 03/28/24 | 479.79 on 08/30/24 | 26.93 on 04/23/19 | 41.56 on 04/08/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,203,180 | 224,490,096 | 22,917,164 | 25,762,260 | 10,929,501 |
| Shares Outstanding, K | 1,429,338 | 480,676 | 1,037,915 | 885,301 | 430,974 |
| Annual Sales | 33,135,000,000 | 32,854,000,000 | 22,877,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 4,203,000,000 | 6,199,000,000 | 195,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 9,139,000,000 | 8,267,000,000 | 5,994,000,000 | 5,833,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 1,112,000,000 | 1,663,000,000 | -9,000,000 | 709,000,000 | 186,500,000 |
| 60-Month Beta | 1.51 | 0.94 | 0.95 | 1.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/19/24 | 3.85 on 08/02/24 | 0.20 on 07/31/19 | 0.80 on 07/19/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/18/24 | 10/24/24 | 10/30/19 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.275 on 09/04/24 | 1.390 on 09/04/24 | 0.180 on 08/12/19 | 0.170 on 09/04/24 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/04/24 | 08/12/19 | 09/04/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 31.83 | 27.49 | 9.13 | 25.49 |