Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | FTI | BHGE | SDRL |
| Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.28 | 38.67 | 25.97 | 22.17 | 49.67 |
| High | 49.63 | 38.91 | 27.01 | 22.56 | 49.67 |
| Low | 48.66 | 38.18 | 25.90 | 22.04 | 49.07 |
| Last | 49.44 | 38.72 | 26.59 | 22.08 | 49.19 |
| Change | +0.33 | unch | +0.87 | +0.09 | -0.51 |
| % Change | +0.67% | unch | +3.38% | +0.41% | -1.03% |
| Volume | 7,966,876 | 6,082,908 | 8,380,662 | 4,261,400 | 402,876 |
| 20-Day Average Volume | 10,210,135 | 6,009,750 | 4,338,850 | 7,484,360 | 509,330 |
| Previous Close | 49.11 | 38.72 | 25.72 | 21.99 | 49.70 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 39.69 | 25.96 | 22.71 | 51.19 |
| 20-Day Raw Stochastic | 11.66% | 23.14% | 72.54% | 25.96% | 11.94% |
| 20-Day Relative Strength | 37.40% | 51.79% | 64.12% | 45.74% | 49.34% |
| Weighted Alpha | -4.10 | +16.18 | +92.52 | -23.10 | +31.85 |
| Today's Opinion | 56% Sell | 48% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 32% Buy | 88% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/18/24 | +0.18% since 04/18/24 | +5.68% since 04/18/24 | +1.28% since 10/10/19 | +0.55% since 04/18/24 |
| Low | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 | 48.60 on 04/22/24 |
| High | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 27.01 on 04/25/24 | 22.69 on 10/15/19 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.97% since 03/25/24 | -0.26% since 03/25/24 | +4.93% since 03/25/24 | -5.56% since 09/17/19 | -1.36% since 03/25/24 |
| Low | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 | 48.60 on 04/22/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 | 53.58 on 04/05/24 |
| 3-Month | |||||
| %Chg | -5.77% since 01/25/24 | +4.65% since 01/25/24 | +33.15% since 01/25/24 | -4.79% since 07/17/19 | +6.66% since 01/25/24 |
| Low | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 | 39.85 on 02/29/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 | 53.58 on 04/05/24 |
| 6-Month | |||||
| %Chg | -12.68% since 10/25/23 | -4.11% since 10/25/23 | +33.42% since 10/25/23 | -14.35% since 04/17/19 | +22.12% since 10/25/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 | 38.60 on 11/08/23 |
| High | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 | 53.58 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,099,368 | 34,321,564 | 11,243,138 | 22,917,164 | 3,663,139 |
| Shares Outstanding, K | 1,427,395 | 886,404 | 437,136 | 1,037,915 | 73,705 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 | 1,502,000,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 | 300,000,000 |
| Last Quarter Sales | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 | 408,000,000 |
| Last Quarter Net Income | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 | 73,000,000 |
| 60-Month Beta | 1.60 | 2.00 | 1.65 | 0.95 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 | 0.95 on 02/28/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 | 05/28/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 03/05/24 | 03/18/24 | 08/12/19 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 12.14 | 57.42 | 27.49 | 12.57 |