Schlumberger N.V. (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | HAL | BHI | FTI | CLB |
| Company | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.33 | 38.63 | 55.00 | 26.32 | 17.16 |
| High | 49.65 | 38.70 | 57.73 | 26.54 | 17.54 |
| Low | 49.05 | 38.32 | 54.57 | 26.10 | 17.14 |
| Last | 49.06 | 38.40 | 57.68 | 26.37 | 17.28 |
| Change | -0.38 | -0.32 | +3.17 | -0.22 | +0.21 |
| % Change | -0.77% | -0.83% | +5.82% | -0.83% | +1.23% |
| Volume | 1,642,179 | 944,548 | 4,124,500 | 793,079 | 65,332 |
| 20-Day Average Volume | 9,875,089 | 5,755,036 | 3,522,245 | 4,120,742 | 377,564 |
| Previous Close | 49.44 | 38.72 | 54.51 | 26.59 | 17.07 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.20 | 39.64 | 55.22 | 26.02 | 17.22 |
| 20-Day Raw Stochastic | 8.74% | 15.56% | 98.89% | 61.48% | 46.29% |
| 20-Day Relative Strength | 36.56% | 49.80% | 55.94% | 61.63% | 54.85% |
| Weighted Alpha | -4.66 | +15.01 | +7.80 | +89.86 | -23.41 |
| Today's Opinion | 56% Sell | 48% Buy | N/A | 100% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 48% Buy | N/A | 100% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/19/24 | -1.64% since 04/19/24 | +7.41% since 06/26/17 | +4.36% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 | 16.47 on 04/25/24 |
| High | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 27.01 on 04/25/24 | 17.92 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.95% since 03/26/24 | +0.34% since 03/26/24 | +4.97% since 06/02/17 | +3.79% since 03/26/24 | +4.73% since 03/26/24 |
| Low | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 | 16.47 on 04/25/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -6.97% since 01/26/24 | +2.42% since 01/26/24 | -3.37% since 04/03/17 | +27.95% since 01/26/24 | +2.73% since 01/26/24 |
| Low | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 | 13.82 on 02/23/24 |
| High | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -11.88% since 10/26/23 | -2.56% since 10/26/23 | -11.30% since 01/03/17 | +21.12% since 10/26/23 | -22.75% since 10/26/23 |
| Low | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
| High | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 | 22.50 on 11/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,570,408 | 34,321,564 | 24,541,688 | 11,623,446 | 799,968 |
| Shares Outstanding, K | 1,427,395 | 886,404 | 425,480 | 437,136 | 46,864 |
| Annual Sales | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 | 128,210,000 |
| Last Quarter Net Income | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 | 2,200,000 |
| 60-Month Beta | 1.60 | 2.00 | 0.83 | 1.65 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 12.18 | 0.00 | 57.16 | 21.47 |